Capx Historical Data

CAPX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.177
-0.06%
$ 2.29 million $ 327,679
Mar 6, 9 AM $ 0.177
-0.20%
$ 2.3 million $ 295,100
Mar 6, 8 AM $ 0.178
-0.19%
$ 2.3 million $ 264,502
Mar 6, 7 AM $ 0.178
-0.18%
$ 2.3 million $ 242,547
Mar 6, 6 AM $ 0.179
-0.10%
$ 2.31 million $ 209,433
Mar 6, 5 AM $ 0.179
-0.25%
$ 2.31 million $ 180,544
Mar 6, 4 AM $ 0.179
-0.15%
$ 2.32 million $ 151,787
Mar 6, 3 AM $ 0.18
+0.10%
$ 2.32 million $ 124,817
Mar 6, 2 AM $ 0.179
+0.10%
$ 2.32 million $ 1.01 million
Mar 6, 1 AM $ 0.179
+0.05%
$ 2.32 million $ 972,435
Mar 6, 12 AM $ 0.179
+0.09%
$ 2.32 million $ 932,179
Mar 5, 11 PM $ 0.179
+0.07%
$ 2.31 million $ 901,620
Mar 5, 10 PM $ 0.179
+0.02%
$ 2.31 million $ 882,808
Mar 5, 9 PM $ 0.179
+0.08%
$ 2.31 million $ 853,117
Mar 5, 8 PM $ 0.179
+0.05%
$ 2.31 million $ 815,217
Mar 5, 7 PM $ 0.179
+0.10%
$ 2.31 million $ 778,209
Mar 5, 6 PM $ 0.178
-0.02%
$ 2.3 million $ 748,404
Mar 5, 5 PM $ 0.178
+0.06%
$ 2.31 million $ 728,094
Mar 5, 4 PM $ 0.178
+0.01%
$ 2.3 million $ 692,783
Mar 5, 3 PM $ 0.178
+0.08%
$ 2.3 million $ 654,682
Mar 5, 2 PM $ 0.178
-0.06%
$ 2.3 million $ 614,281
Mar 5, 1 PM $ 0.178
+0.04%
$ 2.3 million $ 588,400
Mar 5, 12 PM $ 0.178
+0.15%
$ 2.3 million $ 564,261
Mar 5, 11 AM $ 0.178
-0.07%
$ 2.3 million $ 528,030
Mar 5, 10 AM $ 0.178
+0.04%
$ 2.3 million $ 331,345
Mar 5, 9 AM $ 0.178
-0.24%
$ 2.3 million $ 291,474
Mar 5, 8 AM $ 0.178
-0.22%
$ 2.31 million $ 256,223
Mar 5, 7 AM $ 0.179
-0.20%
$ 2.31 million $ 215,356
Mar 5, 6 AM $ 0.179
-0.18%
$ 2.32 million $ 176,431
Mar 5, 5 AM $ 0.179
+0.02%
$ 2.32 million $ 140,163
Mar 5, 4 AM $ 0.179
-0.03%
$ 2.32 million $ 112,081
Mar 5, 3 AM $ 0.18
+0.03%
$ 2.32 million $ 81,205
Mar 5, 2 AM $ 0.179
+0.02%
$ 2.32 million $ 825,567
Mar 5, 1 AM $ 0.179
+0.07%
$ 2.32 million $ 790,847
Mar 5, 12 AM $ 0.179
+0.11%
$ 2.32 million $ 760,783
Mar 4, 11 PM $ 0.179
+0.06%
$ 2.32 million $ 727,093
Mar 4, 10 PM $ 0.179
+0.09%
$ 2.32 million $ 697,016
Mar 4, 9 PM $ 0.179
+0.01%
$ 2.31 million $ 662,626
Mar 4, 8 PM $ 0.179
+0.09%
$ 2.31 million $ 615,860
Mar 4, 7 PM $ 0.179
+0.08%
$ 2.31 million $ 580,986
Mar 4, 6 PM $ 0.179
+0.19%
$ 2.31 million $ 547,465
Mar 4, 5 PM $ 0.178
+0.08%
$ 2.3 million $ 506,579
Mar 4, 4 PM $ 0.178
+0.08%
$ -- $ 450,468
Mar 4, 1 PM $ 0.177
-0.04%
$ 2.29 million $ 335,685
Mar 4, 12 PM $ 0.178
+0.01%
$ 2.3 million $ 332,004
Mar 4, 11 AM $ 0.177
-0.20%
$ 2.3 million $ 307,840
Mar 4, 9 AM $ 0.177
+0.16%
$ 2.29 million $ 213,178
Mar 4, 8 AM $ 0.177
+0.11%
$ 2.29 million $ 188,275
Mar 4, 7 AM $ 0.177
+0.00%
$ 2.29 million $ 151,569
Mar 4, 6 AM $ 0.177
+0.04%
$ 2.29 million $ 121,888