Capx Historical Data

CAPX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.159
-0.04%
$ 2.05 million $ 749,745
Apr 29, 1 AM $ 0.159
-0.08%
$ 2.05 million $ 750,193
Apr 29, 12 AM $ 0.159
+0.15%
$ 2.05 million $ 744,267
Apr 28, 11 PM $ 0.159
-0.04%
$ 2.05 million $ 751,979
Apr 28, 10 PM $ 0.159
+0.02%
$ 2.05 million $ 762,087
Apr 28, 9 PM $ 0.159
+0.01%
$ 2.05 million $ 781,645
Apr 28, 8 PM $ 0.159
+0.03%
$ 2.05 million $ 772,260
Apr 28, 7 PM $ 0.158
-0.05%
$ 2.05 million $ 769,776
Apr 28, 6 PM $ 0.159
-0.07%
$ 2.05 million $ 765,217
Apr 28, 5 PM $ 0.159
+0.15%
$ 2.05 million $ 772,220
Apr 28, 4 PM $ 0.158
+0.05%
$ 2.05 million $ 775,491
Apr 28, 3 PM $ 0.158
+0.11%
$ 2.05 million $ 775,790
Apr 28, 2 PM $ 0.158
-0.01%
$ 2.05 million $ 779,543
Apr 28, 1 PM $ 0.158
+0.18%
$ 2.05 million $ 775,520
Apr 28, 12 PM $ 0.158
+0.05%
$ 2.04 million $ 781,540
Apr 28, 11 AM $ 0.158
+0.12%
$ 2.04 million $ 769,201
Apr 28, 10 AM $ 0.158
-0.06%
$ 2.04 million $ 769,865
Apr 28, 9 AM $ 0.158
-0.04%
$ 2.04 million $ 780,847
Apr 28, 8 AM $ 0.158
-0.02%
$ 2.04 million $ 766,075
Apr 28, 7 AM $ 0.158
-0.04%
$ 2.04 million $ 763,510
Apr 28, 6 AM $ 0.158
-0.08%
$ 2.04 million $ 780,585
Apr 28, 5 AM $ 0.158
+0.04%
$ 2.05 million $ 785,722
Apr 28, 4 AM $ 0.158
-0.14%
$ 2.04 million $ 796,547
Apr 28, 3 AM $ 0.158
-0.02%
$ 2.05 million $ 812,147
Apr 28, 2 AM $ 0.158
+0.10%
$ 2.05 million $ 791,854
Apr 28, 1 AM $ 0.158
+0.06%
$ 2.05 million $ 775,616
Apr 28, 12 AM $ 0.158
+0.09%
$ 2.04 million $ 766,399
Apr 27, 11 PM $ 0.158
+0.02%
$ 2.04 million $ 747,678
Apr 27, 10 PM $ 0.158
-0.02%
$ 2.04 million $ 740,452
Apr 27, 9 PM $ 0.158
+0.09%
$ 2.04 million $ 722,208
Apr 27, 8 PM $ 0.158
+0.09%
$ 2.04 million $ 707,053
Apr 27, 7 PM $ 0.158
+0.20%
$ 2.04 million $ 694,539
Apr 27, 6 PM $ 0.157
-3.55%
$ 2.03 million $ 676,137
Apr 27, 5 PM $ 0.163
-0.10%
$ 2.11 million $ 673,899
Apr 27, 4 PM $ 0.163
-0.09%
$ 2.11 million $ 666,927
Apr 27, 3 PM $ 0.163
-0.14%
$ 2.11 million $ 657,765
Apr 27, 2 PM $ 0.164
+0.01%
$ 2.12 million $ 662,820
Apr 27, 1 PM $ 0.164
-0.29%
$ 2.12 million $ 669,830
Apr 27, 12 PM $ 0.164
-0.08%
$ 2.12 million $ 664,275
Apr 27, 11 AM $ 0.164
-0.05%
$ 2.12 million $ 662,214
Apr 27, 10 AM $ 0.164
+0.02%
$ 2.12 million $ 645,184
Apr 27, 9 AM $ 0.164
+0.03%
$ 2.12 million $ 627,029
Apr 27, 8 AM $ 0.164
-0.10%
$ 2.12 million $ 625,736
Apr 27, 7 AM $ 0.164
-0.12%
$ 2.12 million $ 615,786
Apr 27, 6 AM $ 0.165
+0.09%
$ 2.13 million $ 626,262
Apr 27, 5 AM $ 0.164
+0.01%
$ 2.13 million $ 624,189
Apr 27, 4 AM $ 0.164
+0.01%
$ 2.13 million $ 629,700
Apr 27, 3 AM $ 0.164
+0.08%
$ 2.12 million $ 629,859
Apr 27, 2 AM $ 0.164
-0.06%
$ 2.12 million $ 657,647
Apr 27, 1 AM $ 0.164
-0.07%
$ 2.12 million $ 668,838