Capx Historical Data

CAPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.164
-0.07%
$ 2.12 million $ 668,838
Apr 27, 12 AM $ 0.164
-0.22%
$ 2.12 million $ 650,987
Apr 26, 11 PM $ 0.165
-0.13%
$ 2.13 million $ 641,792
Apr 26, 10 PM $ 0.165
-0.01%
$ 2.13 million $ 642,989
Apr 26, 9 PM $ 0.165
-0.18%
$ 2.13 million $ 654,796
Apr 26, 8 PM $ 0.165
-0.02%
$ 2.13 million $ 646,683
Apr 26, 7 PM $ 0.165
-0.02%
$ 2.13 million $ 657,218
Apr 26, 6 PM $ 0.165
-0.17%
$ 2.13 million $ 672,885
Apr 26, 5 PM $ 0.165
+0.00%
$ 2.14 million $ 687,006
Apr 26, 4 PM $ 0.165
+0.24%
$ 2.14 million $ 701,225
Apr 26, 3 PM $ 0.165
+0.11%
$ 2.13 million $ 710,396
Apr 26, 2 PM $ 0.165
+0.04%
$ 2.13 million $ 711,183
Apr 26, 1 PM $ 0.165
+0.14%
$ 2.13 million $ 718,953
Apr 26, 12 PM $ 0.164
-0.04%
$ 2.13 million $ 735,082
Apr 26, 11 AM $ 0.165
+0.12%
$ 2.13 million $ 739,320
Apr 26, 10 AM $ 0.164
+0.03%
$ 2.13 million $ 749,275
Apr 26, 9 AM $ 0.164
-0.80%
$ 2.12 million $ 758,589
Apr 26, 8 AM $ 0.166
-0.14%
$ 2.14 million $ 775,246
Apr 26, 7 AM $ 0.166
+0.02%
$ 2.14 million $ 786,256
Apr 26, 6 AM $ 0.166
-0.09%
$ 2.14 million $ 764,316
Apr 26, 5 AM $ 0.166
-0.14%
$ 2.15 million $ 750,190
Apr 26, 4 AM $ 0.166
-0.10%
$ 2.15 million $ 742,631
Apr 26, 3 AM $ 0.166
-0.03%
$ 2.15 million $ 739,303
Apr 26, 2 AM $ 0.166
-0.07%
$ 2.15 million $ 732,554
Apr 26, 1 AM $ 0.166
+0.02%
$ 2.15 million $ 742,582
Apr 26, 12 AM $ 0.166
+0.01%
$ 2.15 million $ 780,830
Apr 25, 11 PM $ 0.166
+0.01%
$ 2.15 million $ 813,862
Apr 25, 10 PM $ 0.166
+0.00%
$ 2.15 million $ 825,202
Apr 25, 9 PM $ 0.166
-0.07%
$ 2.15 million $ 831,638
Apr 25, 8 PM $ 0.167
+0.09%
$ 2.15 million $ 843,605
Apr 25, 7 PM $ 0.166
+0.01%
$ 2.15 million $ 849,220
Apr 25, 6 PM $ 0.166
+0.06%
$ 2.15 million $ 851,607
Apr 25, 5 PM $ 0.166
+0.12%
$ 2.15 million $ 849,796
Apr 25, 4 PM $ 0.166
+0.09%
$ 2.15 million $ 837,250
Apr 25, 3 PM $ 0.166
+0.18%
$ 2.15 million $ 837,269
Apr 25, 2 PM $ 0.166
-0.01%
$ 2.14 million $ 832,017
Apr 25, 1 PM $ 0.166
-0.17%
$ 2.14 million $ 812,538
Apr 25, 12 PM $ 0.166
-0.16%
$ 2.15 million $ 799,007
Apr 25, 11 AM $ 0.166
-0.09%
$ 2.15 million $ 790,170
Apr 25, 10 AM $ 0.167
+0.14%
$ 2.15 million $ 807,183
Apr 25, 9 AM $ 0.166
+0.24%
$ 2.15 million $ 804,747
Apr 25, 8 AM $ 0.166
+0.26%
$ 2.15 million $ 786,502
Apr 25, 7 AM $ 0.166
+0.33%
$ 2.14 million $ 774,581
Apr 25, 6 AM $ 0.165
+0.22%
$ 2.13 million $ 789,710
Apr 25, 5 AM $ 0.165
-0.07%
$ 2.13 million $ 812,499
Apr 25, 4 AM $ 0.165
-0.09%
$ 2.13 million $ 805,156
Apr 25, 3 AM $ 0.165
-0.04%
$ 2.13 million $ 807,337
Apr 25, 2 AM $ 0.165
-0.01%
$ 2.13 million $ 806,495
Apr 25, 1 AM $ 0.165
+0.05%
$ 2.13 million $ 796,182
Apr 25, 12 AM $ 0.165
+0.05%
$ 2.13 million $ 778,345