Capx Historical Data

CAPX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.177
+0.04%
$ 2.29 million $ 121,888
Mar 4, 5 AM $ 0.177
+0.02%
$ 2.29 million $ 85,976
Mar 4, 4 AM $ 0.177
+0.00%
$ 2.29 million $ 60,721
Mar 4, 3 AM $ 0.177
-0.08%
$ 2.29 million $ 54,333
Mar 4, 2 AM $ 0.177
+0.03%
$ 2.29 million $ 576,000
Mar 4, 1 AM $ 0.177
+0.07%
$ 2.29 million $ 568,054
Mar 4, 12 AM $ 0.176
-0.32%
$ 2.28 million $ 547,257
Mar 3, 11 PM $ 0.177
-0.16%
$ 2.29 million $ 529,552
Mar 3, 10 PM $ 0.177
-0.24%
$ 2.29 million $ 512,697
Mar 3, 9 PM $ 0.178
-0.46%
$ 2.3 million $ 496,191
Mar 3, 8 PM $ 0.179
+0.00%
$ 2.31 million $ 485,714
Mar 3, 7 PM $ 0.179
+0.02%
$ 2.31 million $ 475,878
Mar 3, 6 PM $ 0.179
+0.16%
$ 2.31 million $ 458,083
Mar 3, 5 PM $ 0.178
+0.14%
$ 2.31 million $ 449,967
Mar 3, 4 PM $ 0.178
+0.09%
$ 2.3 million $ 425,004
Mar 3, 3 PM $ 0.178
-0.28%
$ 2.3 million $ 408,791
Mar 3, 2 PM $ 0.178
-0.24%
$ 2.31 million $ 394,735
Mar 3, 1 PM $ 0.179
-0.26%
$ 2.31 million $ 382,493
Mar 3, 12 PM $ 0.179
-0.22%
$ 2.32 million $ 359,321
Mar 3, 11 AM $ 0.18
-0.02%
$ 2.32 million $ 336,494
Mar 3, 10 AM $ 0.18
+0.00%
$ 2.33 million $ 304,668
Mar 3, 9 AM $ 0.18
-0.02%
$ 2.33 million $ 278,648
Mar 3, 8 AM $ 0.18
+0.05%
$ 2.33 million $ 238,139
Mar 3, 7 AM $ 0.18
+0.01%
$ 2.32 million $ 202,013
Mar 3, 6 AM $ 0.18
-0.12%
$ 2.32 million $ 174,328
Mar 3, 5 AM $ 0.18
-0.19%
$ 2.33 million $ 147,953
Mar 3, 4 AM $ 0.18
-0.07%
$ 2.33 million $ 114,579
Mar 3, 3 AM $ 0.18
-0.07%
$ 2.33 million $ 85,954
Mar 3, 2 AM $ 0.181
+0.26%
$ 2.34 million $ 870,318
Mar 3, 1 AM $ 0.18
+0.32%
$ 2.33 million $ 842,139
Mar 3, 12 AM $ 0.179
+0.20%
$ 2.32 million $ 815,608
Mar 2, 11 PM $ 0.179
-0.16%
$ 2.32 million $ 774,374
Mar 2, 10 PM $ 0.179
-0.20%
$ 2.32 million $ 745,917
Mar 2, 9 PM $ 0.18
-0.23%
$ 2.32 million $ 713,535
Mar 2, 8 PM $ 0.18
-0.26%
$ 2.33 million $ 686,504
Mar 2, 7 PM $ 0.181
-0.18%
$ 2.34 million $ 654,319
Mar 2, 6 PM $ 0.181
-0.05%
$ 2.34 million $ 635,815
Mar 2, 5 PM $ 0.181
+0.01%
$ 2.34 million $ 603,113
Mar 2, 4 PM $ 0.181
+0.26%
$ 2.34 million $ 582,828
Mar 2, 3 PM $ 0.181
+0.17%
$ 2.34 million $ 551,281
Mar 2, 2 PM $ 0.18
+0.16%
$ 2.33 million $ 512,391
Mar 2, 1 PM $ 0.18
-0.20%
$ 2.33 million $ 476,154
Mar 2, 12 PM $ 0.18
-0.26%
$ 2.33 million $ 443,197
Mar 2, 11 AM $ 0.181
-0.19%
$ 2.34 million $ 414,657
Mar 2, 10 AM $ 0.181
-0.04%
$ 2.34 million $ 381,618
Mar 2, 9 AM $ 0.181
+0.10%
$ 2.34 million $ 339,828
Mar 2, 8 AM $ 0.181
+0.08%
$ 2.34 million $ 299,404
Mar 2, 7 AM $ 0.181
+0.10%
$ 2.34 million $ 254,298
Mar 2, 6 AM $ 0.181
+0.07%
$ 2.34 million $ 216,216
Mar 2, 5 AM $ 0.18
-0.03%
$ 2.33 million $ 188,329