Capx Historical Data

CAPX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.181
+0.07%
$ 2.34 million $ 216,216
Mar 2, 5 AM $ 0.18
-0.03%
$ 2.33 million $ 188,329
Mar 2, 4 AM $ 0.181
-0.19%
$ 2.34 million $ 142,962
Mar 2, 3 AM $ 0.181
+0.14%
$ 2.34 million $ 100,928
Mar 2, 2 AM $ 0.181
+0.16%
$ 2.34 million $ 917,595
Mar 2, 1 AM $ 0.18
+0.20%
$ 2.33 million $ 880,628
Mar 2, 12 AM $ 0.18
+0.34%
$ 2.33 million $ 829,985
Mar 1, 11 PM $ 0.179
+0.08%
$ 2.32 million $ 787,256
Mar 1, 10 PM $ 0.179
-0.03%
$ 2.32 million $ 766,484
Mar 1, 9 PM $ 0.179
-0.07%
$ 2.32 million $ 734,065
Mar 1, 8 PM $ 0.179
+0.12%
$ 2.32 million $ 693,418
Mar 1, 7 PM $ 0.179
+0.04%
$ 2.32 million $ 657,297
Mar 1, 6 PM $ 0.179
+0.12%
$ 2.32 million $ 621,007
Mar 1, 5 PM $ 0.179
-0.08%
$ 2.31 million $ 575,841
Mar 1, 4 PM $ 0.179
-0.35%
$ 2.32 million $ 551,314
Mar 1, 3 PM $ 0.18
-0.27%
$ 2.32 million $ 526,396
Mar 1, 2 PM $ 0.18
+0.01%
$ 2.33 million $ 490,594
Mar 1, 1 PM $ 0.18
+0.22%
$ 2.33 million $ 453,252
Mar 1, 12 PM $ 0.18
+0.14%
$ 2.32 million $ 412,143
Mar 1, 11 AM $ 0.179
+0.36%
$ 2.32 million $ 368,696
Mar 1, 10 AM $ 0.179
+0.02%
$ 2.31 million $ 340,154
Mar 1, 9 AM $ 0.179
+0.02%
$ 2.31 million $ 314,549
Mar 1, 8 AM $ 0.179
+0.03%
$ 2.31 million $ 266,679
Mar 1, 7 AM $ 0.179
+0.17%
$ 2.31 million $ 233,312
Mar 1, 6 AM $ 0.178
+0.05%
$ 2.31 million $ 195,491
Mar 1, 5 AM $ 0.178
-0.26%
$ 2.31 million $ 151,336
Mar 1, 4 AM $ 0.179
-0.22%
$ 2.31 million $ 114,841
Mar 1, 3 AM $ 0.179
-0.23%
$ 2.32 million $ 77,772
Mar 1, 2 AM $ 0.18
-0.04%
$ 2.32 million $ 985,510
Mar 1, 1 AM $ 0.18
+0.23%
$ 2.32 million $ 944,990
Mar 1, 12 AM $ 0.179
+0.33%
$ 2.32 million $ 907,993
Feb 28, 11 PM $ 0.179
+0.03%
$ 2.31 million $ 867,484
Feb 28, 10 PM $ 0.179
+0.06%
$ 2.31 million $ 833,273
Feb 28, 9 PM $ 0.179
-0.05%
$ 2.31 million $ 795,917
Feb 28, 8 PM $ 0.179
+0.01%
$ 2.31 million $ 750,407
Feb 28, 7 PM $ 0.179
+0.09%
$ 2.31 million $ 707,685
Feb 28, 6 PM $ 0.178
-0.02%
$ 2.31 million $ 696,018
Feb 28, 5 PM $ 0.178
+0.13%
$ 2.31 million $ 685,582
Feb 28, 4 PM $ 0.178
-0.17%
$ 2.3 million $ 651,545
Feb 28, 3 PM $ 0.178
-0.31%
$ 2.31 million $ 615,459
Feb 28, 2 PM $ 0.179
+0.02%
$ 2.32 million $ 574,526
Feb 28, 1 PM $ 0.179
-0.32%
$ 2.32 million $ 526,206
Feb 28, 12 PM $ 0.18
+0.24%
$ 2.33 million $ 498,233
Feb 28, 11 AM $ 0.179
+0.31%
$ 2.32 million $ 456,417
Feb 28, 10 AM $ 0.179
+0.13%
$ 2.31 million $ 410,650
Feb 28, 9 AM $ 0.179
+0.02%
$ 2.31 million $ 377,239
Feb 28, 8 AM $ 0.179
-0.22%
$ 2.31 million $ 321,134
Feb 27, 9 PM $ 0.178
+0.02%
$ 2.31 million $ 1.5 million
Feb 27, 8 PM $ 0.178
-0.06%
$ 2.3 million $ 1.5 million
Feb 27, 7 PM $ 0.178
-0.20%
$ 2.31 million $ 1.46 million