Capx Historical Data

CAPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.209
-2.03%
$ 2.71 million $ 916,639
Jan 17, 2026 $ 0.213
-0.82%
$ 2.76 million $ 693,926
Jan 16, 2026 $ 0.215
-0.31%
$ 2.79 million $ 870,680
Jan 15, 2026 $ 0.216
+0.04%
$ 2.8 million $ 882,877
Jan 14, 2026 $ 0.216
-1.17%
$ 2.79 million $ 1.18 million
Jan 13, 2026 $ 0.218
+0.54%
$ 2.83 million $ 739,363
Jan 12, 2026 $ 0.217
-1.92%
$ 2.81 million $ 4.49 million
Jan 11, 2026 $ 0.222
-0.05%
$ 2.87 million $ 4 million
Jan 10, 2026 $ 0.221
+0.46%
$ 2.86 million $ 3.34 million
Jan 9, 2026 $ 0.22
+1.37%
$ 2.85 million $ 2.88 million
Jan 8, 2026 $ 0.217
+0.42%
$ 2.81 million $ 2.37 million
Jan 7, 2026 $ 0.216
+0.36%
$ 2.79 million $ 1.67 million
Jan 6, 2026 $ 0.215
-0.06%
$ 2.79 million $ 1.15 million
Jan 5, 2026 $ 0.215
-0.14%
$ 2.79 million $ 622,264
Jan 4, 2026 $ 0.216
+0.95%
$ 2.79 million $ 12,711
Jan 3, 2026 $ 0.214
+0.60%
$ 2.77 million $ 5,026
Jan 2, 2026 $ 0.213
+0.14%
$ 2.75 million $ 1.19 million
Jan 1, 2026 $ 0.212
+0.18%
$ 2.75 million $ 994,781
Dec 31, 2025 $ 0.212
+0.00%
$ 2.75 million $ 557,178
Dec 30, 2025 $ 0.212
+0.30%
$ 2.75 million $ 2.59 million
Dec 29, 2025 $ 0.212
+0.45%
$ 2.73 million $ 1.21 million
Dec 28, 2025 $ 0.211
-0.04%
$ 2.73 million $ 3.3 million
Dec 27, 2025 $ 0.211
-0.35%
$ 2.74 million $ 3.02 million
Dec 26, 2025 $ 0.212
-0.85%
$ 2.74 million $ 2.7 million
Dec 25, 2025 $ 0.214
-0.27%
$ 2.76 million $ 2.32 million
Dec 24, 2025 $ 0.215
+0.60%
$ 2.78 million $ 2.01 million
Dec 23, 2025 $ 0.214
+0.38%
$ 2.76 million $ 1.9 million
Dec 22, 2025 $ 0.214
+0.41%
$ 2.77 million $ 1.68 million
Dec 21, 2025 $ 0.213
-0.90%
$ 2.76 million $ 1.29 million
Dec 20, 2025 $ 0.216
+0.78%
$ 2.79 million $ 1.05 million
Dec 19, 2025 $ 0.214
+0.91%
$ 2.77 million $ 520,676
Dec 18, 2025 $ 0.214
-5.58%
$ 2.76 million $ 6.17 million
Dec 17, 2025 $ 0.226
+0.89%
$ 2.93 million $ 6.19 million
Dec 16, 2025 $ 0.225
-0.02%
$ 2.91 million $ 6.04 million
Dec 15, 2025 $ 0.225
-0.08%
$ 2.91 million $ 5.86 million
Dec 14, 2025 $ 0.225
+0.12%
$ 2.92 million $ 5.5 million
Dec 13, 2025 $ 0.225
+0.11%
$ 2.91 million $ 5.16 million
Dec 12, 2025 $ 0.225
-0.35%
$ 2.91 million $ 4.85 million
Dec 11, 2025 $ 0.226
+0.74%
$ 2.93 million $ 4.35 million
Dec 10, 2025 $ 0.224
+0.57%
$ 2.91 million $ 3.61 million
Dec 9, 2025 $ 0.223
+0.40%
$ 2.89 million $ 2.77 million
Dec 8, 2025 $ 0.222
-3.18%
$ 2.88 million $ 2.36 million
Dec 7, 2025 $ 0.23
+1.13%
$ 2.97 million $ 1.9 million
Dec 6, 2025 $ 0.227
+0.73%
$ 2.94 million $ 1.61 million
Dec 5, 2025 $ 0.226
-0.22%
$ 2.92 million $ 1.01 million
Dec 4, 2025 $ 0.226
-0.02%
$ 2.92 million $ 43.85 million
Dec 3, 2025 $ 0.226
+0.11%
$ 2.92 million $ 28.11 million
Dec 2, 2025 $ 0.226
+0.22%
$ 2.92 million $ 26.48 million
Dec 1, 2025 $ 0.225
-8.20%
$ 2.91 million $ 25.15 million
Nov 30, 2025 $ 0.246
+1.02%
$ 3.18 million $ 25.93 million