Capx Historical Data

CAPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.165
-0.40%
$ 2.14 million $ 808,501
Apr 24, 12 PM $ 0.166
+0.08%
$ 2.15 million $ 818,780
Apr 24, 11 AM $ 0.166
+0.12%
$ 2.15 million $ 838,268
Apr 24, 10 AM $ 0.166
-0.18%
$ 2.14 million $ 835,349
Apr 24, 9 AM $ 0.166
+0.05%
$ 2.15 million $ 841,213
Apr 24, 8 AM $ 0.166
-0.17%
$ 2.15 million $ 865,670
Apr 24, 7 AM $ 0.166
+0.13%
$ 2.15 million $ 873,718
Apr 24, 6 AM $ 0.166
+0.03%
$ 2.15 million $ 876,665
Apr 24, 5 AM $ 0.166
+0.00%
$ 2.15 million $ 869,880
Apr 24, 4 AM $ 0.166
-0.08%
$ 2.15 million $ 886,895
Apr 24, 3 AM $ 0.166
-0.17%
$ 2.15 million $ 895,121
Apr 24, 2 AM $ 0.166
+0.01%
$ 2.15 million $ 883,607
Apr 24, 1 AM $ 0.166
-0.17%
$ 2.15 million $ 867,555
Apr 24, 12 AM $ 0.167
-0.03%
$ 2.15 million $ 850,785
Apr 23, 11 PM $ 0.167
-0.18%
$ 2.15 million $ 825,797
Apr 23, 10 PM $ 0.167
-0.09%
$ 2.16 million $ 797,486
Apr 23, 9 PM $ 0.167
-0.09%
$ 2.16 million $ 769,143
Apr 23, 8 PM $ 0.167
-0.04%
$ 2.16 million $ 749,958
Apr 23, 7 PM $ 0.167
+0.11%
$ 2.16 million $ 722,975
Apr 23, 6 PM $ 0.167
+0.29%
$ 2.16 million $ 703,788
Apr 23, 5 PM $ 0.167
-0.06%
$ 2.15 million $ 669,215
Apr 23, 4 PM $ 0.167
+0.13%
$ 2.16 million $ 634,493
Apr 23, 3 PM $ 0.166
+0.22%
$ 2.15 million $ 600,006
Apr 23, 2 PM $ 0.166
+0.01%
$ 2.15 million $ 581,014
Apr 23, 1 PM $ 0.166
-0.04%
$ 2.15 million $ 573,480
Apr 23, 12 PM $ 0.166
+0.12%
$ 2.15 million $ 552,555
Apr 23, 11 AM $ 0.166
-0.15%
$ 2.15 million $ 524,356
Apr 23, 10 AM $ 0.166
-0.03%
$ 2.15 million $ 502,726
Apr 23, 9 AM $ 0.166
+0.00%
$ 2.15 million $ 489,250
Apr 23, 8 AM $ 0.166
-0.20%
$ 2.15 million $ 466,560
Apr 23, 7 AM $ 0.167
+0.00%
$ 2.15 million $ 454,758
Apr 23, 6 AM $ 0.167
-0.13%
$ 2.15 million $ 437,089
Apr 23, 5 AM $ 0.167
+0.07%
$ 2.16 million $ 415,128
Apr 23, 4 AM $ 0.167
-0.03%
$ 2.16 million $ 394,580
Apr 23, 3 AM $ 0.167
-0.08%
$ 2.15 million $ 379,900
Apr 23, 2 AM $ 0.167
-0.04%
$ 2.16 million $ 361,295
Apr 23, 1 AM $ 0.167
-0.16%
$ 2.16 million $ 353,370
Apr 23, 12 AM $ 0.167
-0.12%
$ 2.16 million $ 362,355
Apr 22, 11 PM $ 0.167
-0.16%
$ 2.16 million $ 378,700
Apr 22, 10 PM $ 0.167
+0.08%
$ 2.16 million $ 392,530
Apr 22, 9 PM $ 0.167
-0.02%
$ 2.16 million $ 406,208
Apr 22, 8 PM $ 0.167
+0.09%
$ 2.16 million $ 412,472
Apr 22, 7 PM $ 0.167
-0.09%
$ 2.16 million $ 423,731
Apr 22, 6 PM $ 0.167
+0.15%
$ 2.16 million $ 418,432
Apr 22, 5 PM $ 0.167
-0.20%
$ 2.16 million $ 440,879
Apr 22, 4 PM $ 0.167
+0.11%
$ 2.16 million $ 463,184
Apr 22, 3 PM $ 0.167
-0.07%
$ 2.16 million $ 478,508
Apr 22, 2 PM $ 0.167
+0.02%
$ 2.16 million $ 478,927
Apr 22, 1 PM $ 0.167
+0.02%
$ 2.15 million $ 476,653
Apr 22, 12 PM $ 0.167
+0.27%
$ 2.16 million $ 474,434