Capx Historical Data

CAPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.155
+0.15%
$ 2 million $ 624,034
Jun 16, 2 PM $ 0.155
-0.03%
$ 2 million $ 630,170
Jun 16, 1 PM $ 0.155
-0.15%
$ 2 million $ 635,103
Jun 16, 12 PM $ 0.155
-0.04%
$ 2 million $ 621,647
Jun 16, 11 AM $ 0.155
+0.09%
$ 2 million $ 620,200
Jun 16, 10 AM $ 0.155
+0.12%
$ 2 million $ 622,323
Jun 16, 9 AM $ 0.155
-0.01%
$ 2 million $ 629,197
Jun 16, 8 AM $ 0.155
-0.14%
$ 2 million $ 624,268
Jun 16, 7 AM $ 0.155
+0.06%
$ 2 million $ 637,280
Jun 16, 6 AM $ 0.155
+0.09%
$ 2 million $ 635,579
Jun 16, 5 AM $ 0.155
+0.11%
$ 2 million $ 641,106
Jun 16, 4 AM $ 0.154
-0.06%
$ 2 million $ 643,392
Jun 16, 3 AM $ 0.155
+0.01%
$ 2 million $ 634,633
Jun 16, 2 AM $ 0.155
+0.15%
$ 2 million $ 640,024
Jun 16, 1 AM $ 0.154
+0.09%
$ 2 million $ 647,917
Jun 16, 12 AM $ 0.154
-0.01%
$ 1.99 million $ 642,804
Jun 15, 11 PM $ 0.154
-0.08%
$ 1.99 million $ 642,479
Jun 15, 10 PM $ 0.154
-0.15%
$ 2 million $ 649,631
Jun 15, 9 PM $ 0.155
-0.12%
$ 2 million $ 648,351
Jun 15, 8 PM $ 0.155
-0.08%
$ 2 million $ 652,149
Jun 15, 7 PM $ 0.155
+0.07%
$ 2 million $ 647,466
Jun 15, 6 PM $ 0.155
+0.14%
$ 2 million $ 639,126
Jun 15, 5 PM $ 0.155
+0.13%
$ 2 million $ 634,491
Jun 15, 4 PM $ 0.154
+0.13%
$ 2 million $ 631,180
Jun 15, 3 PM $ 0.154
+0.16%
$ 1.99 million $ 633,144
Jun 15, 2 PM $ 0.154
+0.05%
$ 1.99 million $ 624,248
Jun 15, 1 PM $ 0.154
-0.14%
$ 1.99 million $ 621,297
Jun 15, 12 PM $ 0.154
-0.08%
$ 1.99 million $ 637,342
Jun 15, 11 AM $ 0.154
-0.13%
$ 1.99 million $ 640,063
Jun 15, 10 AM $ 0.154
-0.20%
$ 2 million $ 629,398
Jun 15, 9 AM $ 0.155
-0.14%
$ 2 million $ 629,522
Jun 15, 8 AM $ 0.155
-0.05%
$ 2 million $ 637,529
Jun 15, 7 AM $ 0.155
+0.00%
$ 2 million $ 654,054
Jun 15, 6 AM $ 0.155
+0.02%
$ 2 million $ 656,016
Jun 15, 5 AM $ 0.155
+0.06%
$ 2 million $ 665,032
Jun 15, 4 AM $ 0.155
+0.01%
$ 2 million $ 649,660
Jun 15, 3 AM $ 0.155
+0.08%
$ 2 million $ 645,971
Jun 15, 2 AM $ 0.155
-0.06%
$ 2 million $ 638,021
Jun 15, 1 AM $ 0.155
-0.04%
$ 2 million $ 633,745
Jun 15, 12 AM $ 0.155
+0.09%
$ 2 million $ 626,366
Jun 14, 11 PM $ 0.155
+0.06%
$ 2 million $ 627,059
Jun 14, 10 PM $ 0.155
+0.08%
$ 2 million $ 631,628
Jun 14, 9 PM $ 0.155
+0.08%
$ 2 million $ 623,993
Jun 14, 8 PM $ 0.154
+0.05%
$ 2 million $ 621,283
Jun 14, 7 PM $ 0.154
-0.09%
$ 2 million $ 621,346
Jun 14, 6 PM $ 0.155
-0.11%
$ 2 million $ 620,304
Jun 14, 5 PM $ 0.155
-0.06%
$ 2 million $ 621,835
Jun 14, 4 PM $ 0.155
-0.09%
$ 2 million $ 615,428
Jun 14, 3 PM $ 0.155
+0.05%
$ 2 million $ 622,672
Jun 14, 2 PM $ 0.155
+0.04%
$ 2 million $ 630,436