Capx Historical Data

CAPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.178
-0.20%
$ 2.31 million $ 1.46 million
Feb 27, 6 PM $ 0.179
-0.28%
$ 2.31 million $ 1.44 million
Feb 27, 5 PM $ 0.179
-0.18%
$ 2.32 million $ 1.42 million
Feb 27, 4 PM $ 0.179
-0.09%
$ 2.32 million $ 1.39 million
Feb 27, 3 PM $ 0.18
-0.38%
$ 2.32 million $ 1.35 million
Feb 27, 2 PM $ 0.18
-0.01%
$ 2.33 million $ 1.31 million
Feb 27, 1 PM $ 0.18
+0.01%
$ 2.33 million $ 1.26 million
Feb 27, 12 PM $ 0.18
-0.04%
$ 2.33 million $ 1.23 million
Feb 27, 11 AM $ 0.18
-0.20%
$ 2.33 million $ 1.2 million
Feb 27, 10 AM $ 0.181
+0.49%
$ 2.34 million $ 1.17 million
Feb 27, 4 AM $ 0.183
+0.48%
$ 2.36 million $ 944,152
Feb 26, 3 PM $ 0.177
-4.62%
$ 2.28 million $ 1.39 million
Feb 26, 1 PM $ 0.185
+0.01%
$ 2.4 million $ 1.33 million
Feb 26, 12 PM $ 0.185
+0.01%
$ 2.4 million $ 639,899
Feb 26, 10 AM $ 0.186
+0.07%
$ 2.41 million $ 796,535
Feb 26, 9 AM $ 0.186
+0.06%
$ 2.4 million $ 777,043
Feb 26, 8 AM $ 0.186
+0.17%
$ 2.4 million $ 727,662
Feb 26, 7 AM $ 0.185
+0.11%
$ 2.4 million $ 684,051
Feb 26, 6 AM $ 0.185
-0.01%
$ 2.39 million $ 634,186
Feb 26, 5 AM $ 0.185
+0.04%
$ 2.39 million $ 588,884
Feb 26, 4 AM $ 0.185
-0.01%
$ 2.39 million $ 549,816
Feb 26, 3 AM $ 0.185
+0.14%
$ 2.39 million $ 532,186
Feb 26, 2 AM $ 0.185
+0.05%
$ 2.39 million $ 1.05 million
Feb 26, 1 AM $ 0.185
+0.17%
$ 2.39 million $ 1.01 million
Feb 26, 12 AM $ 0.184
+0.15%
$ 2.38 million $ 947,760
Feb 25, 11 PM $ 0.184
+0.25%
$ 2.38 million $ 908,263
Feb 25, 10 PM $ 0.184
+0.06%
$ 2.38 million $ 867,534
Feb 25, 9 PM $ 0.184
-0.03%
$ 2.38 million $ 820,690
Feb 25, 8 PM $ 0.184
+0.01%
$ 2.38 million $ 780,489
Feb 25, 7 PM $ 0.184
+0.03%
$ 2.38 million $ 736,932
Feb 25, 6 PM $ 0.184
-0.40%
$ 2.37 million $ 697,569
Feb 25, 5 PM $ 0.184
+0.61%
$ 2.38 million $ 662,377
Feb 25, 4 PM $ 0.183
+0.05%
$ 2.37 million $ 605,448
Feb 25, 3 PM $ 0.183
+0.23%
$ 2.37 million $ 561,207
Feb 25, 2 PM $ 0.183
-0.05%
$ 2.36 million $ 513,943
Feb 25, 1 PM $ 0.183
-0.19%
$ 2.36 million $ 483,989
Feb 25, 12 PM $ 0.183
-0.03%
$ 2.37 million $ 437,138
Feb 25, 11 AM $ 0.183
-0.02%
$ 2.37 million $ 402,166
Feb 25, 10 AM $ 0.183
-0.20%
$ 2.37 million $ 368,961
Feb 25, 9 AM $ 0.184
-0.07%
$ 2.37 million $ 323,364
Feb 25, 8 AM $ 0.184
-0.15%
$ 2.38 million $ 272,030
Feb 25, 7 AM $ 0.184
-0.16%
$ 2.38 million $ 229,765
Feb 25, 6 AM $ 0.184
+0.05%
$ 2.38 million $ 191,559
Feb 25, 5 AM $ 0.184
+0.13%
$ 2.38 million $ 153,072
Feb 25, 4 AM $ 0.184
+0.04%
$ 2.38 million $ 113,768
Feb 25, 3 AM $ 0.184
-1.06%
$ 2.38 million $ 63,548
Feb 25, 2 AM $ 0.186
+0.28%
$ 2.41 million $ 1.7 million
Feb 25, 1 AM $ 0.186
+0.76%
$ 2.4 million $ 1.68 million
Feb 25, 12 AM $ 0.184
-0.06%
$ 2.38 million $ 1.63 million
Feb 24, 11 PM $ 0.184
-0.11%
$ 2.38 million $ 1.58 million