Capx Historical Data

CAPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.184
-0.11%
$ 2.38 million $ 1.58 million
Feb 24, 10 PM $ 0.184
-0.14%
$ 2.38 million $ 1.56 million
Feb 24, 9 PM $ 0.185
-0.15%
$ 2.39 million $ 1.51 million
Feb 24, 8 PM $ 0.185
-0.19%
$ 2.39 million $ 1.46 million
Feb 24, 7 PM $ 0.185
+0.10%
$ 2.4 million $ 1.43 million
Feb 24, 6 PM $ 0.185
-0.02%
$ 2.4 million $ 1.39 million
Feb 24, 5 PM $ 0.185
-0.12%
$ 2.4 million $ 1.34 million
Feb 24, 4 PM $ 0.185
+0.14%
$ 2.4 million $ 1.31 million
Feb 24, 3 PM $ 0.185
-0.08%
$ 2.4 million $ 1.26 million
Feb 24, 2 PM $ 0.185
+0.13%
$ 2.4 million $ 1.23 million
Feb 24, 1 PM $ 0.185
-0.29%
$ 2.39 million $ 1.18 million
Feb 24, 12 PM $ 0.186
+0.31%
$ 2.4 million $ 1.15 million
Feb 24, 11 AM $ 0.185
-0.05%
$ 2.39 million $ 1.11 million
Feb 24, 10 AM $ 0.185
+0.17%
$ 2.39 million $ 1.07 million
Feb 24, 9 AM $ 0.185
+0.01%
$ 2.39 million $ 1.03 million
Feb 24, 8 AM $ 0.185
+0.23%
$ 2.39 million $ 996,936
Feb 24, 7 AM $ 0.184
-0.24%
$ 2.38 million $ 965,409
Feb 24, 6 AM $ 0.185
+0.90%
$ 2.39 million $ 919,409
Feb 24, 5 AM $ 0.183
+1.83%
$ 2.37 million $ 733,988
Feb 24, 4 AM $ 0.18
-0.21%
$ 2.33 million $ 670,416
Feb 24, 3 AM $ 0.18
+0.47%
$ 2.33 million $ 625,863
Feb 24, 2 AM $ 0.179
-0.17%
$ 2.32 million $ 969,221
Feb 24, 1 AM $ 0.18
-0.18%
$ 2.32 million $ 936,054
Feb 24, 12 AM $ 0.18
-0.06%
$ 2.33 million $ 890,529
Feb 23, 11 PM $ 0.18
+0.13%
$ 2.33 million $ 845,849
Feb 23, 10 PM $ 0.18
+0.01%
$ 2.33 million $ 807,386
Feb 23, 9 PM $ 0.18
+0.09%
$ 2.33 million $ 779,928
Feb 23, 8 PM $ 0.18
-0.12%
$ 2.32 million $ 743,816
Feb 23, 7 PM $ 0.18
+0.04%
$ 2.33 million $ 688,230
Feb 23, 6 PM $ 0.18
-0.14%
$ 2.33 million $ 642,099
Feb 23, 5 PM $ 0.18
-0.04%
$ 2.33 million $ 603,054
Feb 23, 4 PM $ 0.18
+0.18%
$ 2.33 million $ 567,882
Feb 23, 3 PM $ 0.18
-0.05%
$ 2.33 million $ 534,472
Feb 23, 2 PM $ 0.18
+0.07%
$ 2.33 million $ 503,947
Feb 23, 1 PM $ 0.18
-0.28%
$ 2.33 million $ 467,828
Feb 23, 12 PM $ 0.18
+0.02%
$ 2.33 million $ 437,595
Feb 23, 11 AM $ 0.18
+0.13%
$ 2.33 million $ 373,851
Feb 23, 10 AM $ 0.18
+0.05%
$ 2.33 million $ 331,870
Feb 23, 9 AM $ 0.18
+0.08%
$ 2.33 million $ 295,193
Feb 23, 8 AM $ 0.18
+0.03%
$ 2.33 million $ 267,751
Feb 23, 7 AM $ 0.18
-0.11%
$ 2.33 million $ 231,086
Feb 23, 6 AM $ 0.18
-0.08%
$ 2.33 million $ 195,898
Feb 23, 5 AM $ 0.18
+0.07%
$ 2.33 million $ 154,352
Feb 23, 4 AM $ 0.18
-0.08%
$ 2.33 million $ 118,179
Feb 23, 3 AM $ 0.18
-0.13%
$ 2.33 million $ 90,379
Feb 23, 2 AM $ 0.181
-0.01%
$ 2.34 million $ 974,093
Feb 23, 1 AM $ 0.181
+0.08%
$ 2.34 million $ 939,343
Feb 23, 12 AM $ 0.181
+0.11%
$ 2.34 million $ 896,560
Feb 22, 11 PM $ 0.18
-0.09%
$ 2.33 million $ 864,071
Feb 22, 10 PM $ 0.181
+0.12%
$ 2.34 million $ 834,712