Capx Historical Data

CAPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.181
+0.12%
$ 2.34 million $ 834,712
Feb 22, 9 PM $ 0.18
-0.13%
$ 2.33 million $ 790,292
Feb 22, 8 PM $ 0.18
-0.01%
$ 2.33 million $ 735,741
Feb 22, 7 PM $ 0.18
-0.08%
$ 2.33 million $ 692,962
Feb 22, 6 PM $ 0.181
+0.05%
$ 2.34 million $ 651,549
Feb 22, 5 PM $ 0.18
-0.11%
$ 2.33 million $ 618,437
Feb 22, 4 PM $ 0.181
-0.02%
$ 2.34 million $ 581,615
Feb 22, 3 PM $ 0.181
-0.09%
$ 2.34 million $ 535,545
Feb 22, 2 PM $ 0.181
-0.05%
$ 2.34 million $ 479,595
Feb 22, 1 PM $ 0.181
+0.08%
$ 2.34 million $ 436,742
Feb 22, 12 PM $ 0.181
-0.02%
$ 2.34 million $ 411,884
Feb 22, 11 AM $ 0.181
+0.89%
$ 2.34 million $ 369,546
Feb 22, 10 AM $ 0.179
-0.02%
$ 2.32 million $ 326,898
Feb 22, 9 AM $ 0.179
+0.14%
$ 2.32 million $ 287,009
Feb 22, 8 AM $ 0.179
+8.74%
$ 2.31 million $ 257,432
Feb 22, 6 AM $ 0.179
+0.00%
$ 2.32 million $ 200,764
Feb 22, 5 AM $ 0.179
+0.00%
$ 2.32 million $ 148,543
Feb 22, 4 AM $ 0.179
-0.15%
$ 2.32 million $ 132,234
Feb 22, 3 AM $ 0.18
+0.07%
$ 2.32 million $ 87,237
Feb 22, 2 AM $ 0.18
+0.07%
$ 2.32 million $ 986,745
Feb 22, 1 AM $ 0.179
-0.22%
$ 2.32 million $ 953,023
Feb 22, 12 AM $ 0.18
+0.25%
$ 2.32 million $ 913,000
Feb 21, 11 PM $ 0.179
-0.11%
$ 2.32 million $ 878,620
Feb 21, 10 PM $ 0.179
+1.27%
$ 2.32 million $ 844,341
Feb 21, 9 PM $ 0.177
+1.14%
$ 2.29 million $ 793,874
Feb 21, 8 PM $ 0.175
+0.19%
$ 2.27 million $ 758,669
Feb 21, 7 PM $ 0.175
+0.06%
$ 2.27 million $ 699,936
Feb 21, 6 PM $ 0.175
+0.28%
$ 2.27 million $ 667,157
Feb 21, 5 PM $ 0.175
-0.07%
$ 2.26 million $ 627,244
Feb 21, 4 PM $ 0.175
+0.25%
$ 2.26 million $ 607,601
Feb 21, 3 PM $ 0.174
+1.01%
$ 2.26 million $ 558,412
Feb 21, 2 PM $ 0.173
+0.65%
$ 2.23 million $ 518,801
Feb 21, 1 PM $ 0.172
+0.25%
$ 2.22 million $ 490,892
Feb 21, 12 PM $ 0.171
-0.05%
$ 2.21 million $ 449,197
Feb 21, 11 AM $ 0.171
+0.11%
$ 2.21 million $ 419,429
Feb 21, 10 AM $ 0.171
-0.06%
$ 2.21 million $ 380,081
Feb 21, 9 AM $ 0.171
+0.03%
$ 2.21 million $ 335,698
Feb 21, 8 AM $ 0.171
+0.08%
$ 2.21 million $ 287,372
Feb 21, 7 AM $ 0.171
-0.21%
$ 2.21 million $ 260,822
Feb 21, 6 AM $ 0.171
+0.00%
$ 2.22 million $ 207,058
Feb 21, 5 AM $ 0.171
-0.05%
$ 2.22 million $ 169,870
Feb 21, 4 AM $ 0.172
-0.03%
$ 2.22 million $ 140,231
Feb 21, 3 AM $ 0.172
-0.06%
$ 2.22 million $ 102,213
Feb 21, 2 AM $ 0.172
+0.14%
$ 2.22 million $ 2.01 million
Feb 21, 1 AM $ 0.172
+0.02%
$ 2.22 million $ 1.96 million
Feb 21, 12 AM $ 0.172
-0.05%
$ 2.22 million $ 1.92 million
Feb 20, 11 PM $ 0.172
+0.26%
$ 2.22 million $ 1.87 million
Feb 20, 10 PM $ 0.171
+0.09%
$ 2.21 million $ 1.84 million
Feb 20, 9 PM $ 0.171
+0.08%
$ 2.21 million $ 1.78 million
Feb 20, 8 PM $ 0.171
-0.01%
$ 2.21 million $ 1.76 million