Capx Historical Data

CAPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.171
-0.01%
$ 2.21 million $ 1.76 million
Feb 20, 7 PM $ 0.171
+0.23%
$ 2.21 million $ 1.71 million
Feb 20, 6 PM $ 0.17
+0.14%
$ 2.2 million $ 1.67 million
Feb 20, 5 PM $ 0.17
+0.20%
$ 2.2 million $ 1.64 million
Feb 20, 4 PM $ 0.17
-0.08%
$ 2.19 million $ 1.61 million
Feb 20, 3 PM $ 0.17
-0.13%
$ 2.2 million $ 1.58 million
Feb 20, 2 PM $ 0.17
+0.06%
$ 2.2 million $ 1.54 million
Feb 20, 1 PM $ 0.17
-0.05%
$ 2.2 million $ 1.5 million
Feb 20, 12 PM $ 0.17
-0.03%
$ 2.2 million $ 1.46 million
Feb 20, 11 AM $ 0.17
-0.02%
$ 2.2 million $ 1.44 million
Feb 20, 10 AM $ 0.17
+0.02%
$ 2.2 million $ 1.39 million
Feb 20, 9 AM $ 0.17
-0.12%
$ 2.2 million $ 1.34 million
Feb 20, 8 AM $ 0.17
-0.10%
$ 2.2 million $ 1.31 million
Feb 20, 7 AM $ 0.17
-0.08%
$ 2.2 million $ 1.28 million
Feb 20, 6 AM $ 0.17
-0.06%
$ 2.2 million $ 1.24 million
Feb 20, 5 AM $ 0.171
+0.17%
$ 2.2 million $ 1.21 million
Feb 20, 4 AM $ 0.17
+0.18%
$ 2.2 million $ 1.17 million
Feb 20, 3 AM $ 0.17
+0.19%
$ 2.2 million $ 1.12 million
Feb 20, 2 AM $ 0.17
-0.13%
$ 2.19 million $ 1.07 million
Feb 20, 1 AM $ 0.17
+0.17%
$ 2.19 million $ 1.05 million
Feb 20, 12 AM $ 0.17
+0.05%
$ 2.19 million $ 1.01 million
Feb 19, 11 PM $ 0.169
-0.04%
$ 2.19 million $ 974,651
Feb 19, 10 PM $ 0.17
-0.05%
$ 2.19 million $ 937,396
Feb 19, 9 PM $ 0.17
-0.13%
$ 2.19 million $ 902,297
Feb 19, 8 PM $ 0.17
-0.11%
$ 2.19 million $ 865,803
Feb 19, 7 PM $ 0.17
+0.04%
$ 2.2 million $ 824,712
Feb 19, 6 PM $ 0.17
-0.14%
$ 2.2 million $ 782,414
Feb 19, 5 PM $ 0.17
-0.11%
$ 2.2 million $ 756,247
Feb 19, 4 PM $ 0.17
-0.18%
$ 2.2 million $ 703,729
Feb 19, 3 PM $ 0.17
+0.01%
$ 2.2 million $ 655,556
Feb 19, 2 PM $ 0.17
-7.18%
$ 2.2 million $ 623,297
Feb 19, 1 PM $ 0.185
-8.86%
$ 2.39 million $ 14,999
Feb 19, 12 PM $ 0.205
-3.47%
$ 2.7 million $ 2,709
Feb 19, 11 AM $ 0.212
-3.56%
$ 2.74 million $ 225,196
Feb 19, 10 AM $ 0.22
-1.27%
$ 2.84 million $ 212,273
Feb 19, 9 AM $ 0.223
-0.64%
$ 2.89 million $ 188,079
Feb 19, 8 AM $ 0.225
-10.08%
$ 2.91 million $ 160,350
Feb 19, 7 AM $ 0.248
-0.37%
$ 3.2 million $ 162,260
Feb 19, 6 AM $ 0.249
-0.11%
$ 3.21 million $ 147,252
Feb 19, 5 AM $ 0.249
+2.57%
$ 3.22 million $ 122,391
Feb 19, 4 AM $ 0.238
+1.68%
$ 3.08 million $ 80,129
Feb 19, 3 AM $ 0.226
-11.03%
$ 2.92 million $ 45,252
Feb 19, 2 AM $ 0.263
+56.57%
$ 3.4 million $ 815,647
Feb 19, 1 AM $ 0.168
-0.21%
$ 2.18 million $ 900,771
Feb 19, 12 AM $ 0.169
+0.19%
$ 2.18 million $ 880,136
Feb 18, 11 PM $ 0.168
+0.09%
$ 2.18 million $ 844,387
Feb 18, 10 PM $ 0.168
+0.01%
$ 2.18 million $ 803,345
Feb 18, 9 PM $ 0.168
+0.14%
$ 2.17 million $ 767,671
Feb 18, 8 PM $ 0.168
-0.40%
$ 2.17 million $ 725,389
Feb 18, 7 PM $ 0.169
-0.01%
$ 2.18 million $ 686,865