Capx Historical Data

CAPX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.17
+0.15%
$ 2.2 million $ 877,271
Feb 16, 5 PM $ 0.17
+0.20%
$ 2.19 million $ 836,490
Feb 16, 4 PM $ 0.169
+0.18%
$ 2.19 million $ 805,492
Feb 16, 3 PM $ 0.169
+0.02%
$ 2.19 million $ 765,202
Feb 16, 2 PM $ 0.169
-0.05%
$ 2.19 million $ 724,262
Feb 16, 1 PM $ 0.169
+0.08%
$ 2.19 million $ 690,157
Feb 16, 12 PM $ 0.169
-0.01%
$ 2.19 million $ 657,910
Feb 16, 11 AM $ 0.169
-0.16%
$ 2.19 million $ 615,813
Feb 16, 10 AM $ 0.169
+0.15%
$ 2.19 million $ 578,624
Feb 16, 9 AM $ 0.169
-0.13%
$ 2.19 million $ 543,170
Feb 16, 8 AM $ 0.169
+0.11%
$ 2.19 million $ 503,294
Feb 16, 7 AM $ 0.169
-0.05%
$ 2.19 million $ 448,717
Feb 16, 6 AM $ 0.169
+0.13%
$ 2.19 million $ 406,218
Feb 16, 5 AM $ 0.169
-0.58%
$ 2.18 million $ 370,693
Feb 16, 4 AM $ 0.17
-1.24%
$ 2.2 million $ 340,500
Feb 16, 3 AM $ 0.172
-0.09%
$ 2.22 million $ 304,645
Feb 16, 2 AM $ 0.172
-0.18%
$ 2.23 million $ 2.19 million
Feb 16, 1 AM $ 0.173
-0.32%
$ 2.23 million $ 2.15 million
Feb 16, 12 AM $ 0.173
-0.16%
$ 2.24 million $ 2.12 million
Feb 15, 11 PM $ 0.173
-0.07%
$ 2.24 million $ 2.08 million
Feb 15, 10 PM $ 0.173
-0.66%
$ 2.24 million $ 2.05 million
Feb 15, 9 PM $ 0.175
-0.28%
$ 2.26 million $ 2.01 million
Feb 15, 8 PM $ 0.175
-0.15%
$ 2.26 million $ 1.98 million
Feb 15, 7 PM $ 0.175
+0.02%
$ 2.27 million $ 1.93 million
Feb 15, 6 PM $ 0.175
+31.97%
$ 2.27 million $ 1.88 million
Feb 15, 5 PM $ 0.16
+48.89%
$ 2.06 million $ 1.73 million
Feb 15, 4 PM $ 0.101
-42.58%
$ 1.31 million $ 377,152
Feb 15, 3 PM $ 0.176
+0.11%
$ 2.28 million $ 1.79 million
Feb 15, 2 PM $ 0.176
-0.12%
$ 2.28 million $ 1.75 million
Feb 15, 1 PM $ 0.176
+0.23%
$ 2.28 million $ 1.71 million
Feb 15, 12 PM $ 0.176
-0.05%
$ 2.28 million $ 1.68 million
Feb 15, 11 AM $ 0.176
+0.11%
$ 2.28 million $ 1.63 million
Feb 15, 10 AM $ 0.176
-0.07%
$ 2.28 million $ 1.59 million
Feb 15, 9 AM $ 0.176
-0.06%
$ 2.28 million $ 1.54 million
Feb 15, 8 AM $ 0.176
-0.01%
$ 2.28 million $ 1.52 million
Feb 15, 7 AM $ 0.176
-1.13%
$ 2.28 million $ 826,865
Feb 15, 6 AM $ 0.178
-0.80%
$ 2.3 million $ 795,076
Feb 15, 5 AM $ 0.18
-5.73%
$ 2.32 million $ 761,332
Feb 15, 4 AM $ 0.191
+0.47%
$ 2.47 million $ 712,610
Feb 15, 3 AM $ 0.19
+0.44%
$ 2.45 million $ 672,462
Feb 15, 2 AM $ 0.189
-0.44%
$ 2.44 million $ 1.13 million
Feb 15, 1 AM $ 0.19
-0.12%
$ 2.46 million $ 1.08 million
Feb 15, 12 AM $ 0.19
+0.28%
$ 2.46 million $ 1.06 million
Feb 14, 11 PM $ 0.189
+0.24%
$ 2.45 million $ 1.02 million
Feb 14, 10 PM $ 0.189
-0.17%
$ 2.44 million $ 984,194
Feb 14, 9 PM $ 0.189
-0.71%
$ 2.45 million $ 950,287
Feb 14, 8 PM $ 0.191
+0.04%
$ 2.47 million $ 915,017
Feb 14, 7 PM $ 0.191
+0.66%
$ 2.47 million $ 869,784
Feb 14, 6 PM $ 0.189
+0.15%
$ 2.45 million $ 826,584
Feb 14, 5 PM $ 0.189
-0.09%
$ 2.45 million $ 796,981