Capx Historical Data

CAPX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.189
+0.35%
$ 2.45 million $ 765,536
Feb 14, 3 PM $ 0.189
-0.10%
$ 2.44 million $ 725,651
Feb 14, 2 PM $ 0.189
+0.07%
$ 2.44 million $ 679,794
Feb 14, 1 PM $ 0.189
+0.13%
$ 2.44 million $ 636,123
Feb 14, 12 PM $ 0.189
-0.04%
$ 2.44 million $ 604,125
Feb 14, 11 AM $ 0.189
+0.05%
$ 2.44 million $ 583,577
Feb 14, 10 AM $ 0.189
+0.00%
$ 2.44 million $ 533,760
Feb 14, 9 AM $ 0.189
+0.01%
$ 2.44 million $ 493,728
Feb 14, 8 AM $ 0.188
+0.06%
$ 2.44 million $ 452,366
Feb 14, 7 AM $ 0.188
-0.19%
$ 2.44 million $ 424,329
Feb 14, 6 AM $ 0.189
+0.04%
$ 2.44 million $ 397,432
Feb 14, 5 AM $ 0.189
-0.28%
$ 2.44 million $ 359,949
Feb 14, 4 AM $ 0.189
-0.03%
$ 2.44 million $ 319,544
Feb 14, 3 AM $ 0.189
-0.14%
$ 2.44 million $ 275,841
Feb 14, 2 AM $ 0.189
+0.15%
$ 2.44 million $ 952,901
Feb 14, 1 AM $ 0.189
+0.03%
$ 2.44 million $ 907,479
Feb 14, 12 AM $ 0.189
+0.12%
$ 2.44 million $ 872,699
Feb 13, 11 PM $ 0.188
+0.03%
$ 2.43 million $ 844,539
Feb 13, 10 PM $ 0.188
+0.14%
$ 2.43 million $ 812,751
Feb 13, 9 PM $ 0.188
+0.13%
$ 2.43 million $ 772,816
Feb 13, 8 PM $ 0.188
+0.28%
$ 2.43 million $ 731,044
Feb 13, 7 PM $ 0.187
+0.09%
$ 2.42 million $ 699,833
Feb 13, 6 PM $ 0.187
+0.13%
$ 2.42 million $ 672,237
Feb 13, 5 PM $ 0.187
+0.09%
$ 2.42 million $ 643,654
Feb 13, 4 PM $ 0.187
+0.04%
$ 2.41 million $ 600,625
Feb 13, 3 PM $ 0.187
+0.22%
$ 2.41 million $ 557,314
Feb 13, 2 PM $ 0.186
+0.17%
$ 2.4 million $ 524,738
Feb 13, 1 PM $ 0.185
+1.37%
$ 2.4 million $ 488,782
Feb 13, 12 PM $ 0.183
+1.02%
$ 2.36 million $ 450,942
Feb 13, 11 AM $ 0.181
+0.08%
$ 2.34 million $ 409,671
Feb 13, 10 AM $ 0.181
-0.26%
$ 2.34 million $ 366,498
Feb 13, 9 AM $ 0.181
+0.41%
$ 2.34 million $ 332,154
Feb 13, 8 AM $ 0.18
-0.27%
$ 2.33 million $ 300,052
Feb 13, 7 AM $ 0.181
-0.01%
$ 2.34 million $ 677,819
Feb 13, 6 AM $ 0.18
+0.54%
$ 2.33 million $ 664,673
Feb 13, 5 AM $ 0.181
+0.89%
$ 2.33 million $ 636,767
Feb 13, 4 AM $ 0.181
+0.44%
$ 2.34 million $ 621,834
Feb 13, 3 AM $ 0.18
-0.16%
$ 2.33 million $ 604,841
Feb 13, 2 AM $ 0.18
+0.11%
$ 2.33 million $ 1.04 million
Feb 13, 1 AM $ 0.18
-0.18%
$ 2.33 million $ 1.01 million
Feb 13, 12 AM $ 0.18
-0.09%
$ 2.33 million $ 995,917
Feb 12, 11 PM $ 0.18
-0.13%
$ 2.33 million $ 961,898
Feb 12, 10 PM $ 0.181
-0.11%
$ 2.34 million $ 932,627
Feb 12, 9 PM $ 0.181
+0.36%
$ 2.34 million $ 903,705
Feb 12, 8 PM $ 0.18
-0.63%
$ 2.33 million $ 877,112
Feb 12, 7 PM $ 0.181
+0.18%
$ 2.35 million $ 849,619
Feb 12, 6 PM $ 0.181
-0.42%
$ 2.34 million $ 808,410
Feb 12, 5 PM $ 0.182
+0.50%
$ 2.35 million $ 763,006
Feb 12, 4 PM $ 0.181
-0.20%
$ 2.34 million $ 720,929
Feb 12, 3 PM $ 0.181
-0.29%
$ 2.34 million $ 684,120