Capx Historical Data

CAPX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.181
-0.29%
$ 2.34 million $ 684,120
Feb 12, 2 PM $ 0.181
-0.02%
$ 2.35 million $ 656,577
Feb 12, 1 PM $ 0.181
-0.16%
$ 2.35 million $ 624,393
Feb 12, 12 PM $ 0.182
+0.02%
$ 2.35 million $ 575,917
Feb 12, 11 AM $ 0.182
+0.19%
$ 2.35 million $ 548,329
Feb 12, 10 AM $ 0.181
-0.12%
$ 2.35 million $ 492,692
Feb 12, 9 AM $ 0.182
-0.20%
$ 2.35 million $ 462,404
Feb 12, 8 AM $ 0.182
-0.07%
$ 2.35 million $ 434,470
Feb 12, 7 AM $ 0.182
-0.19%
$ 2.35 million $ 386,944
Feb 12, 6 AM $ 0.182
-0.12%
$ 2.36 million $ 341,460
Feb 12, 5 AM $ 0.182
+0.13%
$ 2.36 million $ 306,725
Feb 12, 4 AM $ 0.183
+0.12%
$ 2.36 million $ 273,317
Feb 12, 3 AM $ 0.183
-0.17%
$ 2.36 million $ 232,729
Feb 12, 2 AM $ 0.183
-0.29%
$ 2.37 million $ 1.03 million
Feb 12, 1 AM $ 0.184
+0.25%
$ 2.38 million $ 999,631
Feb 12, 12 AM $ 0.183
+0.05%
$ 2.37 million $ 975,945
Feb 11, 11 PM $ 0.183
-0.04%
$ 2.37 million $ 945,914
Feb 11, 10 PM $ 0.183
+0.24%
$ 2.37 million $ 906,340
Feb 11, 9 PM $ 0.183
+0.25%
$ 2.36 million $ 855,906
Feb 11, 8 PM $ 0.182
-0.05%
$ 2.36 million $ 827,431
Feb 11, 7 PM $ 0.182
+0.19%
$ 2.35 million $ 788,330
Feb 11, 6 PM $ 0.182
-0.11%
$ 2.35 million $ 764,186
Feb 11, 5 PM $ 0.182
+0.26%
$ 2.35 million $ 735,918
Feb 11, 4 PM $ 0.181
-0.05%
$ 2.35 million $ 687,273
Feb 11, 3 PM $ 0.181
-0.07%
$ 2.34 million $ 653,755
Feb 11, 2 PM $ 0.181
-0.16%
$ 2.34 million $ 617,107
Feb 11, 1 PM $ 0.181
+0.08%
$ 2.34 million $ 588,309
Feb 11, 12 PM $ 0.181
-0.26%
$ 2.34 million $ 550,174
Feb 11, 11 AM $ 0.182
+0.08%
$ 2.35 million $ 515,515
Feb 11, 10 AM $ 0.181
-0.18%
$ 2.35 million $ 476,313
Feb 11, 9 AM $ 0.182
+0.08%
$ 2.35 million $ 439,688
Feb 11, 8 AM $ 0.182
-0.37%
$ 2.35 million $ 412,893
Feb 11, 7 AM $ 0.182
+0.11%
$ 2.36 million $ 384,387
Feb 11, 6 AM $ 0.182
-0.08%
$ 2.36 million $ 342,820
Feb 11, 5 AM $ 0.182
-0.13%
$ 2.36 million $ 309,555
Feb 11, 4 AM $ 0.183
+0.00%
$ 2.36 million $ 283,146
Feb 11, 3 AM $ 0.183
+0.26%
$ 2.36 million $ 240,830
Feb 11, 2 AM $ 0.182
+0.07%
$ 2.35 million $ 2.83 million
Feb 11, 1 AM $ 0.182
+0.11%
$ 2.35 million $ 2.8 million
Feb 11, 12 AM $ 0.182
-0.01%
$ 2.35 million $ 2.75 million
Feb 10, 11 PM $ 0.182
+0.04%
$ 2.35 million $ 2.71 million
Feb 10, 10 PM $ 0.182
+0.19%
$ 2.35 million $ 2.67 million
Feb 10, 9 PM $ 0.181
+0.16%
$ 2.35 million $ 2.66 million
Feb 10, 8 PM $ 0.181
+0.00%
$ 2.34 million $ 2.63 million
Feb 10, 7 PM $ 0.181
+0.28%
$ 2.34 million $ 2.59 million
Feb 10, 6 PM $ 0.181
-0.08%
$ 2.34 million $ 2.56 million
Feb 10, 5 PM $ 0.181
+0.11%
$ 2.34 million $ 2.52 million
Feb 10, 4 PM $ 0.181
-0.06%
$ 2.34 million $ 2.49 million
Feb 10, 3 PM $ 0.181
-0.24%
$ 2.34 million $ 2.43 million
Feb 10, 2 PM $ 0.182
+0.31%
$ 2.35 million $ 2.4 million