Capx Historical Data

CAPX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.189
-2.27%
$ 2.44 million $ 597,262
Feb 8, 12 PM $ 0.193
-0.94%
$ 2.5 million $ 585,303
Feb 8, 11 AM $ 0.195
-1.10%
$ 2.52 million $ 572,474
Feb 8, 10 AM $ 0.197
-2.47%
$ 2.55 million $ 546,155
Feb 8, 9 AM $ 0.202
+0.04%
$ 2.61 million $ 521,090
Feb 8, 8 AM $ 0.202
+0.00%
$ 2.61 million $ 493,556
Feb 8, 7 AM $ 0.202
-0.03%
$ 2.61 million $ 461,707
Feb 8, 6 AM $ 0.202
+0.06%
$ 2.61 million $ 422,036
Feb 8, 5 AM $ 0.202
-0.04%
$ 2.61 million $ 397,608
Feb 8, 4 AM $ 0.202
+0.00%
$ 2.61 million $ 359,711
Feb 8, 3 AM $ 0.202
-0.02%
$ 2.61 million $ 329,856
Feb 8, 2 AM $ 0.202
+0.07%
$ 2.62 million $ 923,513
Feb 8, 1 AM $ 0.202
+0.00%
$ 2.61 million $ 893,824
Feb 8, 12 AM $ 0.202
-0.07%
$ 2.61 million $ 873,569
Feb 7, 11 PM $ 0.202
+0.04%
$ 2.62 million $ 846,378
Feb 7, 10 PM $ 0.202
-0.08%
$ 2.62 million $ 806,508
Feb 7, 9 PM $ 0.202
-0.05%
$ 2.62 million $ 790,198
Feb 7, 8 PM $ 0.202
+0.00%
$ 2.62 million $ 761,593
Feb 7, 7 PM $ 0.202
+0.03%
$ 2.62 million $ 730,224
Feb 7, 6 PM $ 0.202
+0.01%
$ 2.62 million $ 698,125
Feb 7, 5 PM $ 0.202
+0.05%
$ 2.62 million $ 663,997
Feb 7, 4 PM $ 0.202
+0.05%
$ 2.62 million $ 636,358
Feb 7, 3 PM $ 0.202
+0.02%
$ 2.61 million $ 606,151
Feb 7, 2 PM $ 0.202
+0.06%
$ 2.61 million $ 580,182
Feb 7, 1 PM $ 0.202
+0.03%
$ 2.61 million $ 550,344
Feb 7, 12 PM $ 0.202
+0.08%
$ 2.61 million $ 526,119
Feb 7, 11 AM $ 0.202
+0.04%
$ 2.61 million $ 500,410
Feb 7, 10 AM $ 0.202
-0.13%
$ 2.61 million $ 481,570
Feb 7, 9 AM $ 0.202
+0.09%
$ 2.61 million $ 447,737
Feb 7, 8 AM $ 0.202
-0.01%
$ 2.61 million $ 411,101
Feb 7, 7 AM $ 0.202
-0.19%
$ 2.61 million $ 381,921
Feb 7, 6 AM $ 0.202
+0.02%
$ 2.61 million $ 350,639
Feb 7, 5 AM $ 0.202
+0.04%
$ 2.61 million $ 326,777
Feb 7, 4 AM $ 0.202
-0.01%
$ 2.61 million $ 298,374
Feb 7, 3 AM $ 0.202
+0.05%
$ 2.61 million $ 267,226
Feb 7, 2 AM $ 0.202
-0.01%
$ 2.61 million $ 791,101
Feb 7, 1 AM $ 0.202
-0.05%
$ 2.61 million $ 754,527
Feb 7, 12 AM $ 0.202
+0.03%
$ 2.61 million $ 720,787
Feb 6, 11 PM $ 0.202
+0.09%
$ 2.61 million $ 697,813
Feb 6, 10 PM $ 0.202
+0.02%
$ 2.61 million $ 681,235
Feb 6, 9 PM $ 0.202
-0.06%
$ 2.61 million $ 660,305
Feb 6, 8 PM $ 0.202
+0.04%
$ 2.61 million $ 628,833
Feb 6, 7 PM $ 0.202
+0.05%
$ 2.61 million $ 603,027
Feb 6, 6 PM $ 0.202
-0.06%
$ 2.61 million $ 570,525
Feb 6, 5 PM $ 0.201
-0.08%
$ 2.6 million $ 540,022
Feb 6, 4 PM $ 0.202
-0.03%
$ 2.6 million $ 512,519
Feb 6, 3 PM $ 0.202
+0.26%
$ 2.61 million $ 483,701
Feb 6, 2 PM $ 0.201
-0.10%
$ 2.6 million $ 445,396
Feb 6, 1 PM $ 0.201
-0.04%
$ 2.6 million $ 425,509
Feb 6, 12 PM $ 0.201
-0.05%
$ 2.61 million $ 388,679