Capx Historical Data

CAPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.243
+0.59%
$ 3.15 million $ 24.29 million
Nov 28, 2025 $ 0.242
-0.34%
$ 3.14 million $ 23.12 million
Nov 27, 2025 $ 0.243
+0.06%
$ 3.14 million $ 22.5 million
Nov 26, 2025 $ 0.243
-0.86%
$ 3.14 million $ 21.66 million
Nov 25, 2025 $ 0.246
-0.61%
$ 3.18 million $ 21.06 million
Nov 24, 2025 $ 0.247
+2.00%
$ 3.2 million $ 20.1 million
Nov 23, 2025 $ 0.242
-0.14%
$ 3.14 million $ 18.38 million
Nov 22, 2025 $ 0.242
-1.81%
$ 3.14 million $ 17.03 million
Nov 21, 2025 $ 0.247
-4.26%
$ 3.19 million $ 16.67 million
Nov 20, 2025 $ 0.257
+0.72%
$ 3.34 million $ 16.09 million
Nov 19, 2025 $ 0.255
-2.85%
$ 3.3 million $ 14.41 million
Nov 18, 2025 $ 0.262
-2.07%
$ 3.4 million $ 13.46 million
Nov 17, 2025 $ 0.267
-1.05%
$ 3.47 million $ 12.92 million
Nov 16, 2025 $ 0.271
-0.20%
$ 3.5 million $ 12.12 million
Nov 15, 2025 $ 0.271
+1.96%
$ 3.52 million $ 11.24 million
Nov 14, 2025 $ 0.267
-2.76%
$ 3.46 million $ 10.1 million
Nov 13, 2025 $ 0.274
+1.86%
$ 3.56 million $ 9.58 million
Nov 12, 2025 $ 0.269
+5.82%
$ -- $ 7.94 million
Nov 11, 2025 $ 0.254
-0.17%
$ 3.3 million $ 7 million
Nov 10, 2025 $ 0.255
+3.25%
$ 3.3 million $ 6.22 million
Nov 9, 2025 $ 0.247
-4.74%
$ 3.2 million $ 4.67 million
Nov 8, 2025 $ 0.259
+2.12%
$ 3.36 million $ 3.96 million
Nov 7, 2025 $ 0.253
-8.19%
$ 3.29 million $ 3.26 million
Nov 6, 2025 $ 0.276
-6.88%
$ 3.45 million $ 2.76 million
Download