Capx Historical Data

CAPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.167
+0.02%
$ 2.15 million $ 476,653
Apr 22, 12 PM $ 0.167
+0.27%
$ 2.16 million $ 474,434
Apr 22, 11 AM $ 0.166
-0.11%
$ 2.15 million $ 485,787
Apr 22, 10 AM $ 0.166
+0.01%
$ 2.15 million $ 502,100
Apr 22, 9 AM $ 0.166
+0.12%
$ 2.15 million $ 519,867
Apr 22, 8 AM $ 0.166
-0.03%
$ 2.15 million $ 547,735
Apr 22, 7 AM $ 0.166
+0.14%
$ 2.15 million $ 577,539
Apr 22, 6 AM $ 0.166
-0.22%
$ 2.15 million $ 576,479
Apr 22, 5 AM $ 0.166
+0.06%
$ 2.15 million $ 577,459
Apr 22, 4 AM $ 0.166
-0.14%
$ 2.15 million $ 560,900
Apr 22, 3 AM $ 0.166
+0.23%
$ 2.15 million $ 546,357
Apr 22, 2 AM $ 0.166
-0.32%
$ 2.15 million $ 554,615
Apr 22, 1 AM $ 0.167
-0.02%
$ 2.16 million $ 565,596
Apr 22, 12 AM $ 0.167
-0.06%
$ 2.16 million $ 560,833
Apr 21, 11 PM $ 0.167
-0.13%
$ 2.16 million $ 556,109
Apr 21, 10 PM $ 0.167
-0.12%
$ 2.16 million $ 555,888
Apr 21, 9 PM $ 0.167
+0.03%
$ 2.16 million $ 550,126
Apr 21, 8 PM $ 0.167
-0.11%
$ 2.16 million $ 542,925
Apr 21, 7 PM $ 0.167
+0.04%
$ 2.16 million $ 537,502
Apr 21, 6 PM $ 0.167
-0.08%
$ 2.16 million $ 539,920
Apr 21, 5 PM $ 0.167
-0.14%
$ 2.17 million $ 525,573
Apr 21, 4 PM $ 0.168
-0.13%
$ 2.17 million $ 519,548
Apr 21, 3 PM $ 0.168
-0.14%
$ 2.17 million $ 510,077
Apr 21, 2 PM $ 0.168
-0.15%
$ 2.17 million $ 496,514
Apr 21, 1 PM $ 0.168
-0.12%
$ 2.18 million $ 489,624
Apr 21, 12 PM $ 0.169
-0.13%
$ 2.18 million $ 495,936
Apr 21, 11 AM $ 0.169
-0.10%
$ 2.18 million $ 490,051
Apr 21, 10 AM $ 0.169
-0.12%
$ 2.19 million $ 467,565
Apr 21, 9 AM $ 0.169
-0.15%
$ 2.19 million $ 440,127
Apr 21, 8 AM $ 0.169
+0.07%
$ 2.19 million $ 406,369
Apr 21, 7 AM $ 0.169
-0.05%
$ 2.19 million $ 367,953
Apr 21, 6 AM $ 0.169
+0.26%
$ 2.19 million $ 369,412
Apr 21, 5 AM $ 0.169
+0.05%
$ 2.19 million $ 378,915
Apr 21, 4 AM $ 0.169
+0.22%
$ 2.19 million $ 385,244
Apr 21, 3 AM $ 0.169
+0.23%
$ 2.18 million $ 394,668
Apr 21, 2 AM $ 0.168
-0.09%
$ 2.18 million $ 401,952
Apr 21, 1 AM $ 0.168
-0.09%
$ 2.18 million $ 415,651
Apr 21, 12 AM $ 0.168
-0.14%
$ 2.18 million $ 428,215
Apr 20, 11 PM $ 0.169
-0.10%
$ 2.18 million $ 445,421
Apr 20, 10 PM $ 0.169
-0.11%
$ 2.18 million $ 464,761
Apr 20, 9 PM $ 0.169
+0.14%
$ 2.19 million $ 477,897
Apr 20, 8 PM $ 0.169
+0.06%
$ 2.18 million $ 488,865
Apr 20, 7 PM $ 0.169
+0.15%
$ 2.18 million $ 509,232
Apr 20, 6 PM $ 0.169
+0.08%
$ 2.18 million $ 526,329
Apr 20, 5 PM $ 0.168
+0.04%
$ 2.18 million $ 540,223
Apr 20, 4 PM $ 0.168
+0.06%
$ 2.18 million $ 538,566
Apr 20, 3 PM $ 0.168
+0.13%
$ 2.18 million $ 539,844
Apr 20, 2 PM $ 0.168
-0.04%
$ 2.17 million $ 578,785
Apr 20, 1 PM $ 0.168
+0.12%
$ 2.17 million $ 613,897
Apr 20, 12 PM $ 0.168
-0.27%
$ 2.17 million $ 633,787