Capx Historical Data

CAPX Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.158
+0.00%
$ 2.05 million $ 773,023
4:25 PM $ 0.158
-0.01%
$ 2.05 million $ 773,023
4:24 PM $ 0.158
+0.00%
$ 2.05 million $ 773,421
4:23 PM $ 0.158
+0.00%
$ 2.05 million $ 774,243
4:22 PM $ 0.158
+0.01%
$ 2.05 million $ 774,243
4:21 PM $ 0.158
+0.00%
$ 2.05 million $ 774,591
4:20 PM $ 0.158
+0.00%
$ 2.05 million $ 774,665
4:19 PM $ 0.158
-0.01%
$ 2.05 million $ 774,665
4:18 PM $ 0.158
+0.02%
$ 2.05 million $ 774,368
4:17 PM $ 0.158
+0.02%
$ 2.05 million $ 774,556
4:16 PM $ 0.158
+0.00%
$ 2.05 million $ 774,603
4:15 PM $ 0.158
+0.00%
$ 2.05 million $ 774,603
4:14 PM $ 0.158
+0.00%
$ 2.05 million $ 775,403
4:13 PM $ 0.158
+0.00%
$ 2.05 million $ 775,482
4:12 PM $ 0.158
+0.00%
$ 2.05 million $ 775,482
4:11 PM $ 0.158
-0.01%
$ 2.05 million $ 775,184
4:10 PM $ 0.158
+0.00%
$ 2.05 million $ 775,385
4:09 PM $ 0.158
-0.01%
$ 2.05 million $ 775,385
4:08 PM $ 0.158
-0.01%
$ 2.05 million $ 774,991
4:07 PM $ 0.158
+0.00%
$ 2.05 million $ 775,148
4:06 PM $ 0.158
+0.01%
$ 2.05 million $ 774,689
4:05 PM $ 0.158
+0.00%
$ 2.05 million $ 774,689
4:04 PM $ 0.158
+0.00%
$ 2.05 million $ 774,688
4:03 PM $ 0.158
+0.02%
$ 2.05 million $ 774,688
4:02 PM $ 0.158
-0.03%
$ 2.05 million $ 775,353
4:01 PM $ 0.158
+0.00%
$ 2.05 million $ 775,498
4:00 PM $ 0.158
+0.00%
$ 2.05 million $ 775,498
3:59 PM $ 0.158
+0.00%
$ 2.05 million $ 775,790
3:58 PM $ 0.158
-0.02%
$ 2.05 million $ 775,672
3:57 PM $ 0.158
+0.00%
$ 2.05 million $ 776,620
3:56 PM $ 0.158
+0.00%
$ 2.05 million $ 776,906
3:55 PM $ 0.158
+0.00%
$ 2.05 million $ 776,906
3:54 PM $ 0.158
+0.00%
$ 2.05 million $ 776,524
3:53 PM $ 0.158
-0.02%
$ 2.05 million $ 776,691
3:52 PM $ 0.158
+0.00%
$ 2.05 million $ 778,070
3:51 PM $ 0.158
+0.01%
$ 2.05 million $ 778,070
3:50 PM $ 0.158
+0.00%
$ 2.05 million $ 778,344
3:48 PM $ 0.158
+0.00%
$ 2.05 million $ 778,298
3:47 PM $ 0.158
+0.04%
$ 2.05 million $ 778,963
3:46 PM $ 0.158
+0.00%
$ 2.05 million $ 778,963
3:45 PM $ 0.158
-0.01%
$ 2.05 million $ 778,645
3:44 PM $ 0.158
+0.00%
$ 2.05 million $ 778,412
3:43 PM $ 0.158
+0.00%
$ 2.05 million $ 778,412
3:42 PM $ 0.158
+0.07%
$ 2.05 million $ 778,165
3:41 PM $ 0.158
+0.00%
$ 2.05 million $ 782,422
3:39 PM $ 0.158
+0.00%
$ 2.05 million $ 782,360
3:38 PM $ 0.158
-0.02%
$ 2.05 million $ 781,817
3:36 PM $ 0.158
+0.00%
$ 2.05 million $ 781,680
3:35 PM $ 0.158
+0.00%
$ 2.05 million $ 781,232
3:34 PM $ 0.158
+0.00%
$ 2.05 million $ 781,232