Capx Historical Data

CAPX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.201
-0.05%
$ 2.61 million $ 388,679
Feb 6, 11 AM $ 0.202
-0.03%
$ 2.61 million $ 359,465
Feb 6, 10 AM $ 0.202
+0.01%
$ 2.61 million $ 328,852
Feb 6, 9 AM $ 0.202
+0.15%
$ 2.61 million $ 300,753
Feb 6, 8 AM $ 0.201
-0.23%
$ 2.6 million $ 268,875
Feb 6, 7 AM $ 0.202
+0.01%
$ 2.61 million $ 242,362
Feb 6, 6 AM $ 0.202
+0.15%
$ 2.61 million $ 213,320
Feb 6, 5 AM $ 0.201
-0.11%
$ 2.61 million $ 186,118
Feb 6, 4 AM $ 0.202
-0.07%
$ 2.61 million $ 144,093
Feb 6, 3 AM $ 0.202
-0.24%
$ 2.61 million $ 520,087
Feb 6, 2 AM $ 0.203
+0.15%
$ 2.62 million $ 821,883
Feb 6, 1 AM $ 0.202
-0.12%
$ 2.61 million $ 804,902
Feb 6, 12 AM $ 0.202
+0.12%
$ 2.61 million $ 791,479
Feb 5, 11 PM $ 0.202
+0.26%
$ 2.61 million $ 774,870
Feb 5, 10 PM $ 0.201
+0.00%
$ 2.61 million $ 750,934
Feb 5, 9 PM $ 0.201
-0.22%
$ 2.6 million $ 712,437
Feb 5, 8 PM $ 0.203
+0.64%
$ 2.62 million $ 674,631
Feb 5, 7 PM $ 0.201
-0.03%
$ 2.6 million $ 639,306
Feb 5, 6 PM $ 0.201
-0.12%
$ 2.6 million $ 602,750
Feb 5, 5 PM $ 0.202
-0.01%
$ 2.61 million $ 570,074
Feb 5, 4 PM $ 0.201
+0.00%
$ 2.61 million $ 538,562
Feb 5, 3 PM $ 0.201
+0.02%
$ 2.6 million $ 509,736
Feb 5, 2 PM $ 0.201
+0.03%
$ 2.6 million $ 497,436
Feb 5, 1 PM $ 0.201
+0.17%
$ 2.6 million $ 470,432
Feb 5, 12 PM $ 0.201
-1.00%
$ 2.6 million $ 438,840
Feb 5, 11 AM $ 0.203
-0.05%
$ 2.62 million $ 420,067
Feb 5, 10 AM $ 0.203
+0.06%
$ 2.63 million $ 396,993
Feb 5, 9 AM $ 0.203
-0.09%
$ 2.62 million $ 363,400
Feb 5, 8 AM $ 0.203
+0.01%
$ 2.63 million $ 340,824
Feb 5, 7 AM $ 0.203
-0.07%
$ 2.63 million $ 313,441
Feb 5, 6 AM $ 0.203
-0.07%
$ 2.63 million $ 294,673
Feb 5, 5 AM $ 0.203
+0.05%
$ 2.63 million $ 266,213
Feb 5, 4 AM $ 0.203
-0.07%
$ 2.63 million $ 239,664
Feb 5, 3 AM $ 0.203
-0.08%
$ 2.63 million $ 212,504
Feb 5, 2 AM $ 0.203
+0.03%
$ 2.63 million $ 986,416
Feb 5, 1 AM $ 0.203
-0.01%
$ 2.63 million $ 956,413
Feb 5, 12 AM $ 0.203
+0.02%
$ 2.63 million $ 923,195
Feb 4, 11 PM $ 0.203
+0.06%
$ 2.63 million $ 893,768
Feb 4, 10 PM $ 0.203
-0.07%
$ 2.63 million $ 865,685
Feb 4, 9 PM $ 0.204
+0.12%
$ 2.63 million $ 849,920
Feb 4, 8 PM $ 0.203
+0.01%
$ 2.63 million $ 821,334
Feb 4, 7 PM $ 0.203
-0.20%
$ 2.63 million $ 800,266
Feb 4, 6 PM $ 0.204
-0.01%
$ 2.63 million $ 767,414
Feb 4, 5 PM $ 0.204
-0.38%
$ 2.63 million $ 744,031
Feb 4, 4 PM $ 0.204
+0.31%
$ 2.64 million $ 717,678
Feb 4, 3 PM $ 0.204
-0.02%
$ 2.64 million $ 690,385
Feb 4, 2 PM $ 0.204
+0.00%
$ 2.64 million $ 654,153
Feb 4, 1 PM $ 0.204
+0.05%
$ 2.64 million $ 623,084
Feb 4, 12 PM $ 0.204
+0.05%
$ 2.64 million $ 592,520
Feb 4, 11 AM $ 0.204
+0.00%
$ 2.64 million $ 548,095