Capx Historical Data

CAPX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.204
+0.00%
$ 2.64 million $ 548,095
Feb 4, 10 AM $ 0.204
-0.02%
$ 2.64 million $ 505,986
Feb 4, 9 AM $ 0.204
+0.03%
$ 2.64 million $ 462,541
Feb 4, 8 AM $ 0.204
-0.07%
$ 2.64 million $ 431,218
Feb 4, 7 AM $ 0.204
+0.08%
$ 2.64 million $ 396,428
Feb 4, 6 AM $ 0.204
-0.01%
$ 2.64 million $ 359,582
Feb 4, 5 AM $ 0.204
-0.06%
$ 2.63 million $ 335,862
Feb 4, 4 AM $ 0.204
+0.12%
$ 2.64 million $ 304,578
Feb 4, 3 AM $ 0.204
-0.05%
$ 2.63 million $ 277,660
Feb 4, 2 AM $ 0.204
-0.06%
$ 2.63 million $ 1.2 million
Feb 4, 1 AM $ 0.204
+0.01%
$ 2.64 million $ 1.16 million
Feb 4, 12 AM $ 0.204
+0.02%
$ 2.64 million $ 1.13 million
Feb 3, 11 PM $ 0.204
-0.01%
$ 2.64 million $ 1.1 million
Feb 3, 10 PM $ 0.204
+0.03%
$ 2.64 million $ 1.07 million
Feb 3, 9 PM $ 0.204
+0.04%
$ 2.64 million $ 1.03 million
Feb 3, 8 PM $ 0.204
-0.01%
$ 2.63 million $ 1.01 million
Feb 3, 7 PM $ 0.204
+0.11%
$ 2.63 million $ 976,183
Feb 3, 6 PM $ 0.204
-0.06%
$ 2.63 million $ 952,541
Feb 3, 5 PM $ 0.204
+0.09%
$ 2.63 million $ 915,252
Feb 3, 4 PM $ 0.203
+0.08%
$ 2.63 million $ 878,882
Feb 3, 3 PM $ 0.203
-0.06%
$ 2.63 million $ 859,945
Feb 3, 2 PM $ 0.204
+0.09%
$ 2.63 million $ 826,207
Feb 3, 1 PM $ 0.203
-0.02%
$ 2.63 million $ 814,521
Feb 3, 12 PM $ 0.203
-0.04%
$ 2.63 million $ 783,248
Feb 3, 11 AM $ 0.203
+0.04%
$ 2.63 million $ 751,657
Feb 3, 10 AM $ 0.203
+0.14%
$ 2.63 million $ 731,805
Feb 2, 3 PM $ 0.203
-0.02%
$ 2.63 million $ 609,912
Feb 2, 2 PM $ 0.203
-0.17%
$ 2.63 million $ 562,282
Feb 2, 1 PM $ 0.203
+0.09%
$ 2.63 million $ 542,235
Feb 2, 12 PM $ 0.203
-0.10%
$ 2.63 million $ 520,969
Feb 2, 11 AM $ 0.203
+0.07%
$ 2.63 million $ 487,887
Feb 2, 10 AM $ 0.203
+0.22%
$ 2.63 million $ 453,109
Feb 2, 8 AM $ 0.203
+0.14%
$ 2.63 million $ 359,714
Feb 2, 5 AM $ 0.203
-0.05%
$ 2.63 million $ 317,750
Feb 2, 4 AM $ 0.203
+0.11%
$ 2.63 million $ 283,101
Feb 2, 3 AM $ 0.203
-0.15%
$ 2.63 million $ 238,405
Feb 2, 2 AM $ 0.203
+0.01%
$ 2.63 million $ 770,857
Feb 2, 1 AM $ 0.203
+0.02%
$ 2.63 million $ 731,808
Feb 2, 12 AM $ 0.203
-0.02%
$ 2.63 million $ 689,793
Feb 1, 11 PM $ 0.203
-0.19%
$ 2.63 million $ 651,768
Feb 1, 10 PM $ 0.204
+0.13%
$ 2.64 million $ 620,236
Feb 1, 9 PM $ 0.204
+0.05%
$ 2.63 million $ 586,004
Feb 1, 8 PM $ 0.203
-0.13%
$ 2.63 million $ 547,849
Feb 1, 7 PM $ 0.204
+0.10%
$ 2.63 million $ 506,128
Feb 1, 6 PM $ 0.203
+0.10%
$ 2.63 million $ 469,309
Feb 1, 5 PM $ 0.203
+0.06%
$ 2.63 million $ 430,166
Feb 1, 4 PM $ 0.203
-0.04%
$ 2.63 million $ 393,949
Feb 1, 3 PM $ 0.203
-0.05%
$ 2.63 million $ 358,007
Feb 1, 2 PM $ 0.203
-0.08%
$ 2.63 million $ 323,204
Feb 1, 1 PM $ 0.203
+0.06%
$ 2.63 million $ 302,991