Capx Historical Data

CAPX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.203
+0.06%
$ 2.63 million $ 302,991
Feb 1, 12 PM $ 0.203
+0.04%
$ 2.63 million $ 276,943
Feb 1, 11 AM $ 0.203
+0.01%
$ 2.63 million $ 253,003
Feb 1, 10 AM $ 0.203
-0.26%
$ 2.63 million $ 222,089
Feb 1, 9 AM $ 0.204
+0.31%
$ 2.64 million $ 186,134
Feb 1, 8 AM $ 0.203
+0.02%
$ 2.63 million $ 157,642
Feb 1, 7 AM $ 0.204
+0.67%
$ 2.63 million $ 132,741
Feb 1, 6 AM $ 0.203
+0.36%
$ 2.63 million $ 116,801
Feb 1, 5 AM $ 0.203
-0.18%
$ 2.62 million $ 102,814
Feb 1, 4 AM $ 0.2
-1.85%
$ 2.58 million $ 793,062
Feb 1, 3 AM $ 0.203
+0.08%
$ 2.63 million $ 787,545
Feb 1, 2 AM $ 0.203
-0.17%
$ 2.63 million $ 1.36 million
Feb 1, 1 AM $ 0.203
-0.11%
$ 2.63 million $ 1.34 million
Feb 1, 12 AM $ 0.203
+0.27%
$ 2.63 million $ 1.33 million
Jan 31, 11 PM $ 0.203
+0.09%
$ 2.62 million $ 1.32 million
Jan 31, 10 PM $ 0.203
-0.13%
$ 2.62 million $ 1.3 million
Jan 31, 9 PM $ 0.203
+0.01%
$ 2.63 million $ 1.29 million
Jan 31, 8 PM $ 0.203
-0.31%
$ 2.63 million $ 1.27 million
Jan 31, 7 PM $ 0.204
-1.91%
$ 2.63 million $ 1.26 million
Jan 31, 6 PM $ 0.208
+0.60%
$ 2.68 million $ 1.24 million
Jan 31, 5 PM $ 0.206
+0.41%
$ 2.67 million $ 1.2 million
Jan 31, 4 PM $ 0.205
-0.39%
$ 2.66 million $ 1.15 million
Jan 31, 3 PM $ 0.206
+0.13%
$ 2.67 million $ 1.12 million
Jan 31, 2 PM $ 0.206
-0.01%
$ 2.66 million $ 1.09 million
Jan 31, 1 PM $ 0.206
+0.25%
$ 2.66 million $ 1.05 million
Jan 31, 12 PM $ 0.206
-0.20%
$ 2.66 million $ 1.02 million
Jan 31, 11 AM $ 0.206
+0.08%
$ 2.67 million $ 976,911
Jan 31, 10 AM $ 0.206
-0.08%
$ 2.67 million $ 934,408
Jan 31, 9 AM $ 0.206
+0.12%
$ 2.67 million $ 898,139
Jan 31, 8 AM $ 0.206
-0.07%
$ 2.66 million $ 865,840
Jan 31, 7 AM $ 0.206
-0.80%
$ 2.66 million $ 825,302
Jan 31, 6 AM $ 0.207
-0.13%
$ 2.68 million $ 789,011
Jan 31, 5 AM $ 0.208
+0.06%
$ 2.69 million $ 774,344
Jan 31, 4 AM $ 0.208
+0.08%
$ 2.69 million $ 737,349
Jan 30, 7 AM $ 0.207
+0.19%
$ 2.68 million $ 404,201
Jan 30, 6 AM $ 0.207
-0.53%
$ 2.67 million $ 386,732
Jan 30, 5 AM $ 0.208
-0.07%
$ 2.69 million $ 366,130
Jan 30, 4 AM $ 0.208
+0.03%
$ 2.69 million $ 332,411
Jan 30, 3 AM $ 0.208
+0.01%
$ 2.69 million $ 308,110
Jan 30, 2 AM $ 0.208
+0.00%
$ 2.69 million $ 809,619
Jan 29, 5 AM $ 0.206
+0.12%
$ 2.67 million $ 242,950
Jan 29, 4 AM $ 0.206
-0.34%
$ 2.66 million $ 581,297
Jan 29, 3 AM $ 0.207
+0.19%
$ 2.67 million $ 572,157
Jan 29, 2 AM $ 0.207
+0.22%
$ 2.68 million $ 864,479
Jan 29, 1 AM $ 0.206
-0.26%
$ 2.67 million $ 839,257
Jan 29, 12 AM $ 0.207
-0.02%
$ 2.67 million $ 820,294
Jan 28, 11 PM $ 0.207
-0.14%
$ 2.67 million $ 790,536
Jan 28, 10 PM $ 0.207
-0.77%
$ 2.68 million $ 756,521
Jan 28, 9 PM $ 0.209
+0.07%
$ 2.7 million $ 733,047
Jan 28, 8 PM $ 0.208
+0.00%
$ 2.7 million $ 698,025