Capx Historical Data

CAPX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.164
+0.00%
$ 2.13 million $ 740,444
Mar 27, 1 PM $ 0.164
+0.04%
$ 2.13 million $ 734,056
Mar 27, 12 PM $ 0.164
-0.24%
$ 2.12 million $ 738,409
Mar 27, 11 AM $ 0.165
-0.36%
$ 2.13 million $ 744,460
Mar 27, 10 AM $ 0.165
+0.05%
$ 2.14 million $ 746,678
Mar 27, 9 AM $ 0.165
-0.29%
$ 2.14 million $ 741,650
Mar 27, 8 AM $ 0.166
+0.11%
$ 2.14 million $ 760,874
Mar 27, 7 AM $ 0.165
+0.15%
$ 2.14 million $ 1.13 million
Mar 27, 6 AM $ 0.165
+0.09%
$ 2.14 million $ 1.12 million
Mar 27, 5 AM $ 0.165
-0.61%
$ 2.13 million $ 1.11 million
Mar 27, 4 AM $ 0.166
-0.13%
$ 2.15 million $ 1.1 million
Mar 27, 3 AM $ 0.166
-0.02%
$ 2.15 million $ 1.08 million
Mar 27, 2 AM $ 0.166
-0.03%
$ 2.15 million $ 1.11 million
Mar 27, 1 AM $ 0.166
-0.09%
$ 2.15 million $ 1.13 million
Mar 27, 12 AM $ 0.167
+0.10%
$ 2.15 million $ 1.12 million
Mar 26, 11 PM $ 0.166
+0.10%
$ 2.15 million $ 1.13 million
Mar 26, 10 PM $ 0.166
+0.17%
$ 2.15 million $ 1.12 million
Mar 26, 9 PM $ 0.166
+0.14%
$ 2.15 million $ 1.11 million
Mar 26, 8 PM $ 0.166
-0.14%
$ 2.14 million $ 1.09 million
Mar 26, 7 PM $ 0.166
-0.22%
$ 2.15 million $ 1.07 million
Mar 26, 6 PM $ 0.166
-0.23%
$ 2.15 million $ 1.05 million
Mar 26, 5 PM $ 0.167
-0.10%
$ 2.16 million $ 1.05 million
Mar 26, 4 PM $ 0.167
-0.16%
$ 2.16 million $ 1.04 million
Mar 26, 3 PM $ 0.167
+0.18%
$ 2.16 million $ 1.04 million
Mar 26, 2 PM $ 0.167
+0.03%
$ 2.16 million $ 1.03 million
Mar 26, 1 PM $ 0.167
+0.12%
$ 2.16 million $ 1.03 million
Mar 26, 12 PM $ 0.167
-0.02%
$ 2.16 million $ 1.02 million
Mar 26, 11 AM $ 0.167
-0.17%
$ 2.16 million $ 1.07 million
Mar 26, 10 AM $ 0.167
+0.00%
$ 2.16 million $ 1.08 million
Mar 26, 9 AM $ 0.167
+0.17%
$ 2.16 million $ 1.09 million
Mar 26, 8 AM $ 0.167
+0.07%
$ 2.16 million $ 669,972
Mar 26, 7 AM $ 0.167
+0.09%
$ 2.15 million $ 667,125
Mar 26, 6 AM $ 0.166
+0.01%
$ 2.15 million $ 668,751
Mar 26, 5 AM $ 0.166
-0.08%
$ 2.15 million $ 672,612
Mar 26, 4 AM $ 0.166
-0.08%
$ 2.15 million $ 693,722
Mar 26, 3 AM $ 0.167
-0.26%
$ 2.15 million $ 708,367
Mar 26, 2 AM $ 0.167
-0.11%
$ 2.16 million $ 701,193
Mar 26, 1 AM $ 0.167
-0.12%
$ 2.16 million $ 698,705
Mar 26, 12 AM $ 0.167
+0.15%
$ 2.17 million $ 719,672
Mar 25, 11 PM $ 0.167
+0.10%
$ 2.16 million $ 730,725
Mar 25, 10 PM $ 0.167
+0.07%
$ 2.16 million $ 717,940
Mar 25, 9 PM $ 0.167
+0.05%
$ 2.16 million $ 713,390
Mar 25, 8 PM $ 0.167
-0.18%
$ 2.16 million $ 731,882
Mar 25, 7 PM $ 0.167
-0.08%
$ 2.16 million $ 742,775
Mar 25, 6 PM $ 0.167
-0.05%
$ 2.16 million $ 766,836
Mar 25, 5 PM $ 0.167
-0.05%
$ 2.16 million $ 792,947
Mar 25, 4 PM $ 0.167
+0.12%
$ 2.17 million $ 794,497
Mar 25, 3 PM $ 0.167
-1.22%
$ 2.16 million $ 803,389
Mar 25, 2 PM $ 0.169
-9.36%
$ 2.19 million $ 820,205
Mar 25, 1 PM $ 0.19
-23.64%
$ 2.45 million $ 469,638