Capx Historical Data

CAPX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.209
+0.09%
$ 2.7 million $ 665,181
Jan 28, 6 PM $ 0.208
-0.01%
$ 2.69 million $ 645,151
Jan 28, 5 PM $ 0.208
-0.08%
$ 2.69 million $ 613,980
Jan 28, 4 PM $ 0.208
-0.06%
$ 2.7 million $ 594,057
Jan 28, 3 PM $ 0.209
+0.05%
$ 2.7 million $ 562,256
Jan 28, 2 PM $ 0.208
-0.26%
$ 2.69 million $ 528,052
Jan 28, 1 PM $ 0.209
-0.01%
$ 2.7 million $ 497,479
Jan 28, 12 PM $ 0.209
+0.16%
$ 2.7 million $ 469,995
Jan 28, 11 AM $ 0.209
+0.09%
$ 2.7 million $ 429,637
Jan 28, 10 AM $ 0.208
-0.07%
$ 2.7 million $ 396,578
Jan 28, 9 AM $ 0.209
-0.09%
$ 2.7 million $ 358,306
Jan 28, 8 AM $ 0.209
-0.09%
$ 2.7 million $ 343,922
Jan 28, 7 AM $ 0.209
-0.21%
$ 2.7 million $ 309,955
Jan 28, 6 AM $ 0.209
-0.07%
$ 2.71 million $ 283,303
Jan 28, 5 AM $ 0.209
+0.15%
$ 2.71 million $ 248,268
Jan 28, 4 AM $ 0.209
-0.08%
$ 2.7 million $ 217,877
Jan 28, 3 AM $ 0.209
-0.02%
$ 2.71 million $ 192,842
Jan 28, 2 AM $ 0.209
-0.03%
$ 2.71 million $ 1.57 million
Jan 28, 1 AM $ 0.21
-0.13%
$ 2.71 million $ 1.54 million
Jan 28, 12 AM $ 0.21
+0.08%
$ 2.71 million $ 1.52 million
Jan 27, 11 PM $ 0.21
+0.06%
$ 2.71 million $ 1.48 million
Jan 27, 10 PM $ 0.21
-0.12%
$ 2.71 million $ 1.45 million
Jan 27, 9 PM $ 0.21
-0.07%
$ 2.71 million $ 1.42 million
Jan 27, 8 PM $ 0.21
-0.02%
$ 2.71 million $ 1.39 million
Jan 27, 7 PM $ 0.21
+0.13%
$ 2.71 million $ 1.36 million
Jan 27, 6 PM $ 0.21
+0.07%
$ 2.71 million $ 1.33 million
Jan 27, 5 PM $ 0.209
-0.01%
$ 2.71 million $ 1.3 million
Jan 27, 4 PM $ 0.209
-0.05%
$ 2.71 million $ 1.27 million
Jan 27, 3 PM $ 0.21
+0.06%
$ 2.71 million $ 1.23 million
Jan 27, 2 PM $ 0.21
-0.01%
$ 2.71 million $ 1.2 million
Jan 27, 1 PM $ 0.21
+0.20%
$ 2.71 million $ 1.17 million
Jan 27, 12 PM $ 0.209
-0.16%
$ 2.71 million $ 1.15 million
Jan 27, 11 AM $ 0.209
+0.12%
$ 2.71 million $ 1.12 million
Jan 27, 10 AM $ 0.21
+0.11%
$ 2.71 million $ 1.08 million
Jan 27, 9 AM $ 0.209
-0.32%
$ 2.71 million $ 1.05 million
Jan 27, 7 AM $ 0.21
-0.01%
$ 2.72 million $ 414,372
Jan 27, 6 AM $ 0.21
-0.03%
$ 2.72 million $ 396,027
Jan 27, 5 AM $ 0.21
-0.02%
$ 2.72 million $ 375,278
Jan 26, 3 PM $ 0.209
-0.01%
$ 2.7 million $ 568,587
Jan 26, 2 PM $ 0.209
+0.04%
$ 2.71 million $ 557,428
Jan 26, 1 PM $ 0.209
+0.17%
$ 2.71 million $ 533,354
Jan 26, 12 PM $ 0.209
+0.02%
$ 2.71 million $ 497,431
Jan 26, 11 AM $ 0.209
+0.00%
$ 2.7 million $ 462,091
Jan 26, 10 AM $ 0.209
+0.03%
$ 2.7 million $ 429,415
Jan 26, 9 AM $ 0.209
-0.01%
$ 2.7 million $ 403,257
Jan 26, 8 AM $ 0.209
-0.01%
$ 2.7 million $ 373,636
Jan 26, 7 AM $ 0.209
+0.03%
$ 2.7 million $ 340,034
Jan 26, 6 AM $ 0.209
+0.03%
$ 2.7 million $ 313,627
Jan 26, 5 AM $ 0.209
-0.41%
$ 2.7 million $ 280,390
Jan 26, 4 AM $ 0.21
+0.41%
$ 2.71 million $ 238,173