Capx Historical Data

CAPX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.169
-9.36%
$ 2.19 million $ 820,205
Mar 25, 1 PM $ 0.19
-23.64%
$ 2.45 million $ 469,638
Mar 25, 12 PM $ 0.169
-0.07%
$ 2.18 million $ 821,815
Mar 25, 11 AM $ 0.169
-0.14%
$ 2.18 million $ 821,086
Mar 25, 10 AM $ 0.169
-0.04%
$ 2.19 million $ 809,675
Mar 25, 9 AM $ 0.169
-0.20%
$ 2.19 million $ 799,684
Mar 25, 8 AM $ 0.169
-0.13%
$ 2.19 million $ 814,841
Mar 25, 7 AM $ 0.17
+0.07%
$ 2.19 million $ 819,595
Mar 25, 6 AM $ 0.169
+0.05%
$ 2.19 million $ 831,700
Mar 25, 5 AM $ 0.169
+0.12%
$ 2.19 million $ 832,173
Mar 25, 4 AM $ 0.169
+0.15%
$ 2.19 million $ 835,867
Mar 25, 3 AM $ 0.169
+0.04%
$ 2.18 million $ 832,689
Mar 25, 2 AM $ 0.169
+0.01%
$ 2.18 million $ 837,834
Mar 25, 1 AM $ 0.169
-0.12%
$ 2.18 million $ 853,355
Mar 25, 12 AM $ 0.169
-0.14%
$ 2.18 million $ 868,894
Mar 24, 11 PM $ 0.169
-0.26%
$ 2.19 million $ 873,095
Mar 24, 10 PM $ 0.17
-0.15%
$ 2.19 million $ 885,140
Mar 24, 9 PM $ 0.17
+0.23%
$ 2.2 million $ 887,639
Mar 24, 8 PM $ 0.17
+0.06%
$ 2.19 million $ 863,803
Mar 24, 7 PM $ 0.169
+0.23%
$ 2.19 million $ 855,279
Mar 24, 6 PM $ 0.169
+0.17%
$ 2.19 million $ 842,635
Mar 24, 5 PM $ 0.169
+0.14%
$ 2.18 million $ 816,832
Mar 24, 4 PM $ 0.169
-0.12%
$ 2.18 million $ 820,909
Mar 24, 3 PM $ 0.169
-0.04%
$ 2.18 million $ 822,041
Mar 24, 2 PM $ 0.169
-0.27%
$ 2.18 million $ 833,303
Mar 24, 1 PM $ 0.169
+0.07%
$ 2.19 million $ 834,316
Mar 24, 12 PM $ 0.169
+0.17%
$ 2.19 million $ 822,319
Mar 24, 11 AM $ 0.169
+0.03%
$ 2.18 million $ 816,436
Mar 24, 10 AM $ 0.169
+0.14%
$ 2.18 million $ 806,649
Mar 24, 9 AM $ 0.168
-0.22%
$ 2.18 million $ 795,609
Mar 24, 8 AM $ 0.169
-0.03%
$ 2.18 million $ 776,734
Mar 24, 7 AM $ 0.169
-0.30%
$ 2.18 million $ 765,486
Mar 24, 6 AM $ 0.169
-0.13%
$ 2.19 million $ 752,002
Mar 24, 5 AM $ 0.169
-0.11%
$ 2.19 million $ 745,419
Mar 24, 4 AM $ 0.17
+0.21%
$ 2.19 million $ 731,465
Mar 24, 3 AM $ 0.169
+0.10%
$ 2.19 million $ 732,029
Mar 24, 2 AM $ 0.169
+0.21%
$ 2.19 million $ 737,187
Mar 24, 1 AM $ 0.169
+0.10%
$ 2.18 million $ 727,924
Mar 24, 12 AM $ 0.168
+0.13%
$ 2.18 million $ 722,657
Mar 23, 11 PM $ 0.168
-0.20%
$ 2.18 million $ 715,152
Mar 23, 10 PM $ 0.169
-0.11%
$ 2.18 million $ 706,173
Mar 23, 9 PM $ 0.169
-0.15%
$ 2.18 million $ 691,770
Mar 23, 8 PM $ 0.169
-0.10%
$ 2.19 million $ 706,110
Mar 23, 7 PM $ 0.169
+0.00%
$ 2.19 million $ 727,858
Mar 23, 6 PM $ 0.169
+0.20%
$ 2.19 million $ 755,625
Mar 23, 5 PM $ 0.169
+0.02%
$ 2.18 million $ 776,201
Mar 23, 4 PM $ 0.169
+0.13%
$ 2.18 million $ 768,588
Mar 23, 3 PM $ 0.169
+0.25%
$ 2.18 million $ 741,873
Mar 23, 2 PM $ 0.168
+0.20%
$ 2.18 million $ 708,365
Mar 23, 1 PM $ 0.168
-0.35%
$ 2.17 million $ 706,171