Capx Historical Data

CAPX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.209
-0.41%
$ 2.7 million $ 280,390
Jan 26, 4 AM $ 0.21
+0.41%
$ 2.71 million $ 238,173
Jan 26, 3 AM $ 0.209
-0.05%
$ 2.7 million $ 198,794
Jan 26, 2 AM $ 0.209
+0.03%
$ 2.7 million $ 954,125
Jan 26, 1 AM $ 0.209
-0.06%
$ 2.7 million $ 918,615
Jan 26, 12 AM $ 0.209
+0.06%
$ 2.7 million $ 892,211
Jan 25, 11 PM $ 0.209
-0.01%
$ 2.71 million $ 859,430
Jan 25, 10 PM $ 0.209
-0.10%
$ 2.71 million $ 829,719
Jan 25, 9 PM $ 0.209
+0.04%
$ 2.71 million $ 792,991
Jan 25, 8 PM $ 0.209
-0.11%
$ 2.71 million $ 760,702
Jan 25, 7 PM $ 0.21
+0.09%
$ 2.71 million $ 726,444
Jan 25, 6 PM $ 0.209
+0.02%
$ 2.71 million $ 695,888
Jan 25, 5 PM $ 0.209
+0.14%
$ 2.71 million $ 658,581
Jan 25, 4 PM $ 0.209
-0.11%
$ 2.7 million $ 629,376
Jan 25, 3 PM $ 0.209
+0.02%
$ 2.71 million $ 590,800
Jan 25, 2 PM $ 0.209
+0.01%
$ 2.71 million $ 562,217
Jan 25, 1 PM $ 0.209
+0.01%
$ 2.7 million $ 526,785
Jan 25, 12 PM $ 0.209
-0.10%
$ 2.7 million $ 493,371
Jan 25, 11 AM $ 0.209
+0.14%
$ 2.7 million $ 473,701
Jan 25, 10 AM $ 0.209
-0.30%
$ 2.7 million $ 454,445
Jan 25, 9 AM $ 0.21
+0.05%
$ 2.71 million $ 427,408
Jan 25, 8 AM $ 0.21
+0.00%
$ 2.71 million $ 404,135
Jan 25, 7 AM $ 0.21
-0.07%
$ 2.71 million $ 372,511
Jan 25, 6 AM $ 0.21
+0.11%
$ 2.71 million $ 341,779
Jan 25, 5 AM $ 0.209
-0.02%
$ 2.71 million $ 304,365
Jan 25, 4 AM $ 0.209
+0.00%
$ 2.71 million $ 274,710
Jan 25, 3 AM $ 0.209
+0.07%
$ 2.71 million $ 245,264
Jan 25, 2 AM $ 0.209
+0.09%
$ 2.71 million $ 935,511
Jan 25, 1 AM $ 0.209
-0.08%
$ 2.7 million $ 906,701
Jan 25, 12 AM $ 0.209
+0.02%
$ 2.71 million $ 868,177
Jan 24, 11 PM $ 0.209
-0.04%
$ 2.71 million $ 833,825
Jan 24, 10 PM $ 0.209
-0.04%
$ 2.71 million $ 797,945
Jan 24, 9 PM $ 0.209
+0.03%
$ 2.71 million $ 771,065
Jan 24, 8 PM $ 0.209
+0.00%
$ 2.71 million $ 743,311
Jan 24, 7 PM $ 0.209
+0.03%
$ 2.71 million $ 708,284
Jan 24, 6 PM $ 0.209
+0.00%
$ 2.71 million $ 674,353
Jan 24, 5 PM $ 0.209
+0.08%
$ 2.71 million $ 651,275
Jan 24, 4 PM $ 0.209
+0.03%
$ 2.7 million $ 616,415
Jan 24, 3 PM $ 0.209
-0.04%
$ 2.7 million $ 581,481
Jan 24, 2 PM $ 0.209
+0.08%
$ 2.71 million $ 553,838
Jan 24, 1 PM $ 0.209
-0.06%
$ 2.7 million $ 523,233
Jan 24, 12 PM $ 0.209
+0.13%
$ 2.7 million $ 496,686
Jan 24, 11 AM $ 0.209
-0.14%
$ 2.7 million $ 460,805
Jan 24, 10 AM $ 0.209
+0.12%
$ 2.7 million $ 431,492
Jan 24, 9 AM $ 0.209
-0.10%
$ 2.7 million $ 392,501
Jan 24, 8 AM $ 0.209
+0.22%
$ 2.7 million $ 361,405
Jan 24, 7 AM $ 0.209
-0.09%
$ 2.7 million $ 328,665
Jan 24, 6 AM $ 0.209
+0.30%
$ 2.7 million $ 283,528
Jan 24, 5 AM $ 0.208
-0.20%
$ 2.69 million $ 249,354
Jan 24, 4 AM $ 0.209
+0.10%
$ 2.7 million $ 216,414