Capx Historical Data

CAPX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.209
+0.10%
$ 2.7 million $ 216,414
Jan 24, 3 AM $ 0.208
-0.06%
$ 2.69 million $ 189,798
Jan 24, 2 AM $ 0.208
+0.06%
$ 2.69 million $ 880,533
Jan 24, 1 AM $ 0.208
-0.06%
$ 2.69 million $ 851,916
Jan 24, 12 AM $ 0.208
+0.00%
$ 2.7 million $ 833,094
Jan 23, 11 PM $ 0.208
+0.00%
$ 2.7 million $ 812,899
Jan 23, 10 PM $ 0.208
+0.14%
$ 2.7 million $ 780,733
Jan 23, 9 PM $ 0.208
-0.01%
$ 2.69 million $ 742,442
Jan 23, 8 PM $ 0.208
-0.10%
$ 2.69 million $ 699,013
Jan 23, 7 PM $ 0.208
-0.03%
$ 2.7 million $ 673,208
Jan 23, 6 PM $ 0.208
-0.10%
$ 2.7 million $ 656,173
Jan 23, 5 PM $ 0.209
+0.01%
$ 2.7 million $ 620,839
Jan 23, 4 PM $ 0.209
+0.05%
$ 2.7 million $ 596,836
Jan 23, 3 PM $ 0.209
-0.04%
$ 2.7 million $ 563,510
Jan 23, 2 PM $ 0.209
-0.07%
$ 2.7 million $ 537,181
Jan 23, 1 PM $ 0.209
-0.03%
$ 2.7 million $ 507,882
Jan 23, 12 PM $ 0.209
+0.02%
$ 2.7 million $ 476,202
Jan 23, 11 AM $ 0.209
-0.04%
$ 2.7 million $ 445,979
Jan 23, 10 AM $ 0.209
-0.05%
$ 2.71 million $ 406,566
Jan 23, 9 AM $ 0.209
-0.04%
$ 2.71 million $ 389,159
Jan 23, 8 AM $ 0.209
-0.08%
$ 2.71 million $ 357,942
Jan 23, 7 AM $ 0.21
+0.14%
$ 2.71 million $ 338,388
Jan 23, 6 AM $ 0.209
-0.24%
$ 2.71 million $ 310,994
Jan 23, 5 AM $ 0.21
+0.19%
$ 2.71 million $ 287,246
Jan 23, 4 AM $ 0.209
+0.02%
$ 2.71 million $ 250,205
Jan 23, 3 AM $ 0.209
-0.10%
$ 2.71 million $ 217,949
Jan 23, 2 AM $ 0.209
+0.08%
$ 2.71 million $ 898,999
Jan 23, 1 AM $ 0.209
-0.05%
$ 2.71 million $ 862,194
Jan 23, 12 AM $ 0.209
-0.14%
$ 2.7 million $ 824,127
Jan 22, 11 PM $ 0.209
-0.07%
$ 2.71 million $ 796,063
Jan 22, 10 PM $ 0.209
-0.05%
$ 2.71 million $ 756,690
Jan 22, 9 PM $ 0.21
+0.17%
$ 2.71 million $ 725,819
Jan 22, 8 PM $ 0.209
+0.04%
$ 2.71 million $ 709,541
Jan 22, 7 PM $ 0.209
-0.01%
$ 2.7 million $ 667,919
Jan 22, 6 PM $ 0.209
+0.16%
$ 2.71 million $ 623,460
Jan 22, 5 PM $ 0.209
-0.06%
$ 2.7 million $ 585,775
Jan 22, 4 PM $ 0.209
+0.10%
$ 2.7 million $ 563,477
Jan 22, 3 PM $ 0.209
+0.12%
$ 2.7 million $ 530,623
Jan 22, 2 PM $ 0.208
-0.07%
$ 2.7 million $ 503,004
Jan 22, 1 PM $ 0.209
+0.01%
$ 2.7 million $ 470,919
Jan 22, 12 PM $ 0.208
-0.09%
$ 2.7 million $ 444,098
Jan 22, 11 AM $ 0.209
+0.01%
$ 2.7 million $ 423,256
Jan 22, 10 AM $ 0.209
+0.04%
$ 2.7 million $ 382,593
Jan 22, 9 AM $ 0.209
-0.03%
$ 2.7 million $ 357,535
Jan 22, 8 AM $ 0.209
-0.09%
$ 2.7 million $ 328,307
Jan 22, 7 AM $ 0.209
-0.04%
$ 2.7 million $ 291,209
Jan 22, 6 AM $ 0.209
+0.15%
$ 2.7 million $ 277,380
Jan 22, 5 AM $ 0.209
-0.02%
$ 2.7 million $ 242,195
Jan 22, 4 AM $ 0.209
+0.16%
$ 2.7 million $ 202,938
Jan 22, 3 AM $ 0.208
-0.12%
$ 2.69 million $ 172,198