Capx Historical Data

CAPX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.208
-0.12%
$ 2.69 million $ 172,198
Jan 22, 2 AM $ 0.208
-0.08%
$ 2.7 million $ 1.02 million
Jan 22, 1 AM $ 0.209
+0.06%
$ 2.7 million $ 1 million
Jan 22, 12 AM $ 0.209
-0.10%
$ 2.7 million $ 973,573
Jan 21, 11 PM $ 0.209
+0.03%
$ 2.7 million $ 939,022
Jan 21, 10 PM $ 0.209
-0.04%
$ 2.7 million $ 911,147
Jan 21, 9 PM $ 0.209
-0.08%
$ 2.7 million $ 884,149
Jan 21, 8 PM $ 0.209
-0.07%
$ 2.7 million $ 799,018
Jan 21, 7 PM $ 0.209
+0.11%
$ 2.71 million $ 752,989
Jan 21, 6 PM $ 0.209
-0.07%
$ 2.7 million $ 723,502
Jan 21, 5 PM $ 0.209
-0.14%
$ 2.7 million $ 687,164
Jan 21, 4 PM $ 0.209
-0.04%
$ 2.71 million $ 654,917
Jan 21, 3 PM $ 0.21
+0.00%
$ 2.71 million $ 606,282
Jan 21, 2 PM $ 0.21
-0.10%
$ 2.71 million $ 584,232
Jan 21, 1 PM $ 0.21
-0.09%
$ 2.71 million $ 550,673
Jan 21, 12 PM $ 0.21
-0.04%
$ 2.72 million $ 518,952
Jan 21, 11 AM $ 0.21
-0.01%
$ 2.72 million $ 484,157
Jan 21, 10 AM $ 0.21
+0.09%
$ 2.72 million $ 456,946
Jan 21, 9 AM $ 0.21
+0.02%
$ 2.72 million $ 426,369
Jan 21, 8 AM $ 0.21
-0.02%
$ 2.71 million $ 396,510
Jan 21, 7 AM $ 0.21
+0.01%
$ 2.71 million $ 360,688
Jan 21, 6 AM $ 0.21
+0.04%
$ 2.71 million $ 328,144
Jan 21, 5 AM $ 0.21
-0.04%
$ 2.71 million $ 290,238
Jan 21, 4 AM $ 0.21
+0.06%
$ 2.71 million $ 265,816
Jan 21, 3 AM $ 0.21
+0.07%
$ 2.71 million $ 230,984
Jan 21, 2 AM $ 0.21
-0.03%
$ 2.71 million $ 1.61 million
Jan 21, 1 AM $ 0.21
+0.02%
$ 2.71 million $ 1.58 million
Jan 21, 12 AM $ 0.21
+0.12%
$ 2.71 million $ 1.54 million
Jan 20, 11 PM $ 0.209
+0.03%
$ 2.71 million $ 1.51 million
Jan 20, 10 PM $ 0.209
-0.01%
$ 2.71 million $ 1.48 million
Jan 20, 9 PM $ 0.209
-0.01%
$ 2.71 million $ 1.45 million
Jan 20, 8 PM $ 0.209
+0.06%
$ 2.71 million $ 1.41 million
Jan 20, 7 PM $ 0.209
+0.08%
$ 2.71 million $ 1.39 million
Jan 20, 6 PM $ 0.209
+0.00%
$ 2.7 million $ 1.35 million
Jan 20, 5 PM $ 0.209
-0.05%
$ 2.7 million $ 1.32 million
Jan 20, 4 PM $ 0.209
+0.07%
$ 2.7 million $ 1.28 million
Jan 20, 3 PM $ 0.209
+0.05%
$ 2.71 million $ 1.25 million
Jan 20, 2 PM $ 0.209
+0.00%
$ 2.71 million $ 1.23 million
Jan 20, 1 PM $ 0.209
-0.17%
$ 2.7 million $ 1.21 million
Jan 20, 12 PM $ 0.209
-0.12%
$ 2.71 million $ 1.18 million
Jan 20, 11 AM $ 0.21
+0.00%
$ 2.71 million $ 1.15 million
Jan 20, 10 AM $ 0.21
+0.08%
$ 2.71 million $ 1.11 million
Jan 20, 9 AM $ 0.209
-0.14%
$ 2.71 million $ 1.09 million
Jan 20, 8 AM $ 0.21
-0.04%
$ 2.71 million $ 1.07 million
Jan 20, 7 AM $ 0.21
-0.16%
$ 2.71 million $ 1.04 million
Jan 20, 6 AM $ 0.21
-0.04%
$ 2.72 million $ 1.01 million
Jan 20, 5 AM $ 0.21
-0.12%
$ 2.72 million $ 984,297
Jan 20, 4 AM $ 0.21
-0.01%
$ 2.72 million $ 967,493
Jan 20, 3 AM $ 0.21
-0.16%
$ 2.72 million $ 942,829
Jan 20, 2 AM $ 0.211
+0.10%
$ 2.72 million $ 912,691