Capx Historical Data

CAPX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.168
+0.09%
$ 2.17 million $ 844,208
Mar 19, 10 AM $ 0.168
+0.21%
$ 2.17 million $ 828,272
Mar 19, 9 AM $ 0.167
+0.00%
$ 2.16 million $ 804,415
Mar 19, 8 AM $ 0.167
+0.23%
$ 2.16 million $ 809,559
Mar 19, 7 AM $ 0.167
-0.42%
$ 2.16 million $ 820,199
Mar 19, 6 AM $ 0.167
-0.21%
$ 2.17 million $ 835,435
Mar 19, 5 AM $ 0.168
-0.19%
$ 2.17 million $ 850,502
Mar 19, 4 AM $ 0.168
-0.36%
$ 2.17 million $ 854,033
Mar 19, 3 AM $ 0.169
-0.26%
$ 2.18 million $ 858,619
Mar 19, 2 AM $ 0.169
-0.18%
$ 2.19 million $ 867,215
Mar 19, 1 AM $ 0.169
+0.06%
$ 2.19 million $ 868,465
Mar 19, 12 AM $ 0.169
+0.26%
$ 2.19 million $ 875,134
Mar 18, 11 PM $ 0.169
+0.13%
$ 2.18 million $ 873,886
Mar 18, 10 PM $ 0.169
+0.11%
$ 2.18 million $ 892,674
Mar 18, 9 PM $ 0.168
-0.21%
$ 2.18 million $ 901,574
Mar 18, 8 PM $ 0.169
+0.01%
$ 2.18 million $ 910,180
Mar 18, 7 PM $ 0.169
+0.19%
$ 2.18 million $ 925,250
Mar 18, 6 PM $ 0.168
+0.54%
$ 2.18 million $ 917,697
Mar 18, 5 PM $ 0.168
+0.06%
$ 2.17 million $ 928,579
Mar 18, 4 PM $ 0.168
+0.10%
$ 2.17 million $ 923,351
Mar 18, 3 PM $ 0.167
-0.34%
$ 2.17 million $ 935,506
Mar 18, 2 PM $ 0.168
+0.18%
$ 2.17 million $ 934,160
Mar 18, 1 PM $ 0.168
-0.14%
$ 2.17 million $ 941,076
Mar 18, 12 PM $ 0.168
-0.01%
$ 2.17 million $ 939,071
Mar 18, 11 AM $ 0.168
-0.15%
$ 2.17 million $ 943,289
Mar 18, 10 AM $ 0.168
-0.01%
$ 2.18 million $ 968,707
Mar 18, 9 AM $ 0.168
-0.09%
$ 2.18 million $ 992,444
Mar 18, 8 AM $ 0.168
-0.04%
$ 2.18 million $ 995,942
Mar 18, 7 AM $ 0.168
+0.07%
$ 2.18 million $ 1 million
Mar 18, 6 AM $ 0.168
+0.24%
$ 2.18 million $ 1.01 million
Mar 18, 5 AM $ 0.168
-0.40%
$ 2.17 million $ 1 million
Mar 18, 4 AM $ 0.169
-0.22%
$ 2.18 million $ 976,455
Mar 18, 3 AM $ 0.169
-0.04%
$ 2.19 million $ 960,920
Mar 18, 2 AM $ 0.169
+0.06%
$ 2.19 million $ 934,814
Mar 18, 1 AM $ 0.169
+0.17%
$ 2.18 million $ 931,528
Mar 18, 12 AM $ 0.169
-0.04%
$ 2.18 million $ 920,158
Mar 17, 11 PM $ 0.169
+0.06%
$ 2.18 million $ 918,635
Mar 17, 10 PM $ 0.169
-0.11%
$ 2.18 million $ 921,605
Mar 17, 9 PM $ 0.169
-0.03%
$ 2.18 million $ 936,537
Mar 17, 8 PM $ 0.169
+0.30%
$ 2.18 million $ 928,525
Mar 17, 7 PM $ 0.168
+0.45%
$ 2.18 million $ 919,449
Mar 17, 6 PM $ 0.168
-0.02%
$ 2.17 million $ 913,780
Mar 17, 5 PM $ 0.168
-0.16%
$ 2.17 million $ 901,809
Mar 17, 4 PM $ 0.168
-0.01%
$ 2.17 million $ 898,220
Mar 17, 3 PM $ 0.168
+0.18%
$ 2.17 million $ 898,758
Mar 17, 2 PM $ 0.168
+0.06%
$ 2.17 million $ 886,579
Mar 17, 1 PM $ 0.168
-0.35%
$ 2.17 million $ 866,719
Mar 17, 12 PM $ 0.168
-0.29%
$ 2.17 million $ 863,037
Mar 17, 11 AM $ 0.169
-0.12%
$ 2.18 million $ 859,782
Mar 17, 10 AM $ 0.169
+0.12%
$ 2.18 million $ 842,710