Capx Historical Data

CAPX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.211
+0.10%
$ 2.72 million $ 912,691
Jan 20, 1 AM $ 0.21
+0.05%
$ 2.72 million $ 878,942
Jan 20, 12 AM $ 0.21
+0.01%
$ 2.72 million $ 851,877
Jan 19, 11 PM $ 0.21
+0.06%
$ 2.72 million $ 820,057
Jan 19, 10 PM $ 0.21
+0.03%
$ 2.72 million $ 793,221
Jan 19, 9 PM $ 0.21
+0.03%
$ 2.72 million $ 767,844
Jan 19, 8 PM $ 0.21
-0.02%
$ 2.72 million $ 741,499
Jan 19, 7 PM $ 0.21
+0.09%
$ 2.72 million $ 721,976
Jan 19, 6 PM $ 0.21
-0.06%
$ 2.72 million $ 689,955
Jan 19, 5 PM $ 0.21
+0.12%
$ 2.72 million $ 659,025
Jan 19, 4 PM $ 0.21
+0.05%
$ 2.72 million $ 626,560
Jan 19, 3 PM $ 0.21
+0.04%
$ 2.71 million $ 600,830
Jan 19, 2 PM $ 0.21
-0.11%
$ 2.71 million $ 574,313
Jan 19, 1 PM $ 0.21
-0.03%
$ 2.72 million $ 542,621
Jan 19, 12 PM $ 0.21
+0.16%
$ 2.72 million $ 513,224
Jan 19, 11 AM $ 0.21
-0.05%
$ 2.71 million $ 485,708
Jan 19, 10 AM $ 0.21
+0.07%
$ 2.71 million $ 450,652
Jan 19, 9 AM $ 0.21
-0.05%
$ 2.71 million $ 414,547
Jan 19, 8 AM $ 0.21
+0.04%
$ 2.71 million $ 393,359
Jan 19, 7 AM $ 0.21
-0.04%
$ 2.71 million $ 357,770
Jan 19, 6 AM $ 0.21
+0.14%
$ 2.71 million $ 319,934
Jan 19, 5 AM $ 0.21
-0.02%
$ 2.71 million $ 282,070
Jan 19, 4 AM $ 0.21
-0.15%
$ 2.71 million $ 257,668
Jan 19, 3 AM $ 0.21
+0.20%
$ 2.72 million $ 223,762
Jan 19, 2 AM $ 0.21
-0.20%
$ 2.71 million $ 1.02 million
Jan 19, 1 AM $ 0.21
+0.20%
$ 2.72 million $ 989,522
Jan 19, 12 AM $ 0.21
+0.19%
$ 2.71 million $ 953,799
Jan 18, 11 PM $ 0.209
-0.21%
$ 2.71 million $ 916,639
Jan 18, 10 PM $ 0.21
+0.26%
$ 2.71 million $ 880,916
Jan 18, 9 PM $ 0.209
-0.12%
$ 2.7 million $ 847,023
Jan 18, 8 PM $ 0.209
+0.06%
$ 2.71 million $ 815,815
Jan 18, 7 PM $ 0.209
-0.02%
$ 2.71 million $ 773,012
Jan 18, 6 PM $ 0.209
-0.09%
$ 2.71 million $ 747,046
Jan 18, 5 PM $ 0.209
+0.22%
$ 2.71 million $ 714,615
Jan 18, 4 PM $ 0.209
+0.03%
$ 2.7 million $ 677,518
Jan 18, 3 PM $ 0.209
-0.07%
$ 2.7 million $ 641,307
Jan 18, 2 PM $ 0.212
+0.17%
$ 2.74 million $ 606,888
Jan 18, 1 PM $ 0.212
+0.19%
$ 2.74 million $ 565,866
Jan 18, 12 PM $ 0.211
-0.09%
$ 2.73 million $ 534,636
Jan 18, 11 AM $ 0.211
-0.13%
$ 2.73 million $ 494,661
Jan 18, 10 AM $ 0.212
+0.32%
$ 2.74 million $ 461,746
Jan 18, 9 AM $ 0.211
-0.25%
$ 2.73 million $ 420,319
Jan 18, 8 AM $ 0.212
+0.50%
$ 2.74 million $ 377,736
Jan 18, 7 AM $ 0.212
-0.09%
$ 2.74 million $ 348,903
Jan 18, 6 AM $ 0.212
-0.09%
$ 2.74 million $ 320,527
Jan 18, 5 AM $ 0.212
+0.16%
$ 2.74 million $ 295,777
Jan 18, 4 AM $ 0.212
-0.13%
$ 2.74 million $ 258,508
Jan 18, 3 AM $ 0.212
+0.39%
$ 2.74 million $ 241,059
Jan 18, 2 AM $ 0.211
-0.55%
$ 2.73 million $ 788,690
Jan 18, 1 AM $ 0.212
-0.52%
$ 2.74 million $ 763,026