Capx Historical Data

CAPX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.169
-0.12%
$ 2.18 million $ 859,782
Mar 17, 10 AM $ 0.169
+0.12%
$ 2.18 million $ 842,710
Mar 17, 9 AM $ 0.169
+0.07%
$ 2.18 million $ 818,930
Mar 17, 8 AM $ 0.168
+0.21%
$ 2.18 million $ 478,522
Mar 17, 7 AM $ 0.168
+0.15%
$ 2.17 million $ 437,561
Mar 17, 6 AM $ 0.168
-0.20%
$ 2.17 million $ 398,188
Mar 17, 5 AM $ 0.168
+0.12%
$ 2.18 million $ 358,266
Mar 17, 4 AM $ 0.168
+0.31%
$ 2.17 million $ 338,844
Mar 17, 3 AM $ 0.167
+0.22%
$ 2.17 million $ 316,804
Mar 17, 2 AM $ 0.167
-0.06%
$ 2.16 million $ 1.12 million
Mar 17, 1 AM $ 0.167
-0.15%
$ 2.16 million $ 1.1 million
Mar 17, 12 AM $ 0.167
-0.11%
$ 2.17 million $ 1.06 million
Mar 16, 11 PM $ 0.168
+0.11%
$ 2.17 million $ 1.02 million
Mar 16, 10 PM $ 0.167
+0.16%
$ 2.16 million $ 969,614
Mar 16, 9 PM $ 0.167
-0.12%
$ 2.16 million $ 920,690
Mar 16, 8 PM $ 0.167
-0.34%
$ 2.16 million $ 883,312
Mar 16, 7 PM $ 0.168
-0.23%
$ 2.17 million $ 842,355
Mar 16, 6 PM $ 0.168
+0.25%
$ 2.18 million $ 811,996
Mar 16, 5 PM $ 0.168
+0.08%
$ 2.17 million $ 772,966
Mar 16, 4 PM $ 0.168
+0.02%
$ 2.17 million $ 735,716
Mar 16, 3 PM $ 0.168
+0.08%
$ 2.17 million $ 689,988
Mar 16, 2 PM $ 0.168
-0.18%
$ 2.17 million $ 666,735
Mar 16, 1 PM $ 0.168
-0.08%
$ 2.17 million $ 646,265
Mar 16, 12 PM $ 0.168
+0.42%
$ 2.17 million $ 616,147
Mar 16, 11 AM $ 0.167
+0.42%
$ 2.16 million $ 580,146
Mar 16, 10 AM $ 0.167
+0.12%
$ 2.16 million $ 547,748
Mar 16, 9 AM $ 0.166
+0.13%
$ 2.15 million $ 522,825
Mar 16, 8 AM $ 0.166
+0.14%
$ 2.15 million $ 502,890
Mar 16, 7 AM $ 0.166
-0.31%
$ 2.15 million $ 479,573
Mar 16, 6 AM $ 0.167
-0.18%
$ 2.15 million $ 438,547
Mar 16, 5 AM $ 0.167
-0.36%
$ 2.16 million $ 409,646
Mar 16, 4 AM $ 0.167
+0.15%
$ 2.17 million $ 385,154
Mar 16, 3 AM $ 0.167
+0.40%
$ 2.16 million $ 361,282
Mar 16, 2 AM $ 0.167
+0.07%
$ 2.15 million $ 719,404
Mar 16, 1 AM $ 0.166
+0.04%
$ 2.15 million $ 702,579
Mar 16, 12 AM $ 0.166
-0.17%
$ 2.15 million $ 679,255
Mar 15, 11 PM $ 0.167
-0.08%
$ 2.16 million $ 666,001
Mar 15, 10 PM $ 0.167
+0.25%
$ 2.16 million $ 640,538
Mar 15, 9 PM $ 0.166
+0.25%
$ 2.15 million $ 608,646
Mar 15, 8 PM $ 0.166
-0.15%
$ 2.15 million $ 579,100
Mar 15, 7 PM $ 0.166
-0.36%
$ 2.15 million $ 557,628
Mar 15, 6 PM $ 0.167
+0.01%
$ 2.16 million $ 535,014
Mar 15, 5 PM $ 0.167
+0.06%
$ 2.16 million $ 516,074
Mar 15, 4 PM $ 0.167
+0.14%
$ 2.15 million $ 494,327
Mar 15, 3 PM $ 0.166
+0.19%
$ 2.15 million $ 473,159
Mar 15, 2 PM $ 0.166
-0.01%
$ 2.15 million $ 446,868
Mar 15, 1 PM $ 0.166
-0.18%
$ 2.15 million $ 424,341
Mar 15, 12 PM $ 0.166
+0.09%
$ 2.15 million $ 401,010
Mar 15, 11 AM $ 0.166
+0.31%
$ 2.15 million $ 372,193
Mar 15, 10 AM $ 0.166
+0.40%
$ 2.14 million $ 338,469