Capx Historical Data

CAPX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.212
-0.52%
$ 2.74 million $ 763,026
Jan 18, 12 AM $ 0.213
-0.09%
$ 2.76 million $ 728,998
Jan 17, 11 PM $ 0.213
+0.06%
$ 2.76 million $ 693,926
Jan 17, 10 PM $ 0.213
-0.30%
$ 2.76 million $ 670,117
Jan 17, 9 PM $ 0.214
-0.10%
$ 2.77 million $ 648,244
Jan 17, 8 PM $ 0.214
+0.21%
$ 2.77 million $ 610,418
Jan 17, 7 PM $ 0.214
+0.28%
$ 2.77 million $ 588,969
Jan 17, 6 PM $ 0.213
-0.16%
$ 2.76 million $ 561,577
Jan 17, 5 PM $ 0.214
+0.10%
$ 2.77 million $ 531,826
Jan 17, 4 PM $ 0.213
-0.06%
$ 2.76 million $ 510,577
Jan 17, 3 PM $ 0.213
-1.04%
$ 2.76 million $ 487,373
Jan 17, 2 PM $ 0.216
+0.17%
$ 2.79 million $ 452,028
Jan 17, 1 PM $ 0.215
+0.06%
$ 2.79 million $ 410,924
Jan 17, 12 PM $ 0.215
-0.15%
$ 2.79 million $ 386,285
Jan 17, 11 AM $ 0.215
+0.11%
$ 2.79 million $ 361,318
Jan 17, 10 AM $ 0.215
-0.14%
$ 2.79 million $ 329,890
Jan 17, 9 AM $ 0.216
+0.05%
$ 2.8 million $ 309,502
Jan 17, 8 AM $ 0.215
-0.08%
$ 2.79 million $ 290,504
Jan 17, 7 AM $ 0.216
+0.08%
$ 2.79 million $ 265,168
Jan 17, 6 AM $ 0.216
-0.31%
$ 2.79 million $ 224,153
Jan 17, 5 AM $ 0.216
+0.37%
$ 2.8 million $ 210,810
Jan 17, 4 AM $ 0.216
+0.22%
$ 2.79 million $ 175,856
Jan 17, 3 AM $ 0.215
-0.20%
$ 2.8 million $ 160,004
Jan 17, 2 AM $ 0.216
+0.17%
$ 2.79 million $ 915,618
Jan 17, 1 AM $ 0.215
-0.06%
$ 2.79 million $ 899,835
Jan 17, 12 AM $ 0.215
+0.12%
$ 2.79 million $ 887,754
Jan 16, 11 PM $ 0.215
-0.18%
$ 2.79 million $ 870,680
Jan 16, 10 PM $ 0.216
+0.00%
$ 2.79 million $ 855,238
Jan 16, 9 PM $ 0.216
+0.08%
$ 2.79 million $ 840,758
Jan 16, 8 PM $ 0.216
+0.06%
$ 2.79 million $ 808,561
Jan 16, 7 PM $ 0.215
-0.20%
$ 2.79 million $ 773,970
Jan 16, 6 PM $ 0.216
+0.02%
$ 2.8 million $ 733,821
Jan 16, 5 PM $ 0.216
+0.01%
$ 2.79 million $ 699,436
Jan 16, 4 PM $ 0.216
-0.27%
$ 2.79 million $ 668,085
Jan 16, 3 PM $ 0.216
-0.01%
$ 2.8 million $ 635,438
Jan 16, 2 PM $ 0.216
+0.08%
$ 2.8 million $ 609,954
Jan 16, 1 PM $ 0.216
-0.03%
$ 2.8 million $ 582,086
Jan 16, 12 PM $ 0.216
+0.23%
$ 2.8 million $ 552,336
Jan 16, 11 AM $ 0.216
-0.20%
$ 2.79 million $ 518,369
Jan 16, 10 AM $ 0.216
+0.07%
$ 2.8 million $ 480,511
Jan 16, 9 AM $ 0.216
+0.00%
$ 2.8 million $ 455,010
Jan 16, 8 AM $ 0.216
+0.05%
$ 2.8 million $ 424,345
Jan 16, 7 AM $ 0.216
-0.02%
$ 2.8 million $ 396,037
Jan 16, 6 AM $ 0.216
-0.06%
$ 2.8 million $ 361,739
Jan 16, 5 AM $ 0.216
+0.01%
$ 2.8 million $ 325,744
Jan 16, 4 AM $ 0.216
-0.05%
$ 2.8 million $ 294,213
Jan 16, 3 AM $ 0.216
-0.18%
$ 2.8 million $ 254,384
Jan 16, 2 AM $ 0.216
+0.21%
$ 2.8 million $ 993,557
Jan 16, 1 AM $ 0.216
-0.15%
$ 2.8 million $ 955,285
Jan 16, 12 AM $ 0.216
+0.20%
$ 2.8 million $ 916,293