Capx Historical Data

CAPX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.216
+0.20%
$ 2.8 million $ 916,293
Jan 15, 11 PM $ 0.216
+0.02%
$ 2.8 million $ 882,877
Jan 15, 10 PM $ 0.216
+0.02%
$ 2.8 million $ 847,908
Jan 15, 9 PM $ 0.216
-0.09%
$ 2.79 million $ 815,463
Jan 15, 8 PM $ 0.216
+0.03%
$ 2.8 million $ 782,296
Jan 15, 7 PM $ 0.216
+0.11%
$ 2.8 million $ 747,995
Jan 15, 6 PM $ 0.216
-0.02%
$ 2.8 million $ 714,419
Jan 15, 5 PM $ 0.216
+0.14%
$ 2.8 million $ 685,288
Jan 15, 4 PM $ 0.216
+0.08%
$ 2.79 million $ 647,443
Jan 15, 3 PM $ 0.215
-0.60%
$ 2.79 million $ 617,004
Jan 15, 2 PM $ 0.217
+0.45%
$ 2.81 million $ 580,031
Jan 15, 1 PM $ 0.216
+0.03%
$ 2.79 million $ 547,296
Jan 15, 12 PM $ 0.216
+0.02%
$ 2.79 million $ 509,137
Jan 15, 11 AM $ 0.216
+0.01%
$ 2.79 million $ 476,164
Jan 15, 10 AM $ 0.216
-0.04%
$ 2.79 million $ 445,774
Jan 15, 9 AM $ 0.216
+0.05%
$ 2.79 million $ 430,331
Jan 15, 8 AM $ 0.215
-0.06%
$ 2.79 million $ 401,956
Jan 15, 7 AM $ 0.216
-0.11%
$ 2.79 million $ 370,555
Jan 15, 6 AM $ 0.216
+0.14%
$ 2.8 million $ 331,276
Jan 15, 5 AM $ 0.216
+0.05%
$ 2.79 million $ 302,475
Jan 15, 4 AM $ 0.216
+0.03%
$ 2.79 million $ 271,703
Jan 15, 3 AM $ 0.216
-0.16%
$ 2.79 million $ 240,860
Jan 15, 2 AM $ 0.216
-0.04%
$ 2.79 million $ 1.29 million
Jan 15, 1 AM $ 0.216
+0.06%
$ 2.79 million $ 1.24 million
Jan 15, 12 AM $ 0.216
-0.02%
$ 2.79 million $ 1.21 million
Jan 14, 11 PM $ 0.216
+0.02%
$ 2.79 million $ 1.18 million
Jan 14, 10 PM $ 0.216
-0.31%
$ 2.79 million $ 1.15 million
Jan 14, 9 PM $ 0.216
+0.22%
$ 2.8 million $ 1.12 million
Jan 14, 8 PM $ 0.216
-0.08%
$ 2.8 million $ 1.09 million
Jan 14, 7 PM $ 0.216
-0.23%
$ 2.8 million $ 1.05 million
Jan 14, 6 PM $ 0.217
+0.03%
$ 2.81 million $ 1.03 million
Jan 14, 5 PM $ 0.217
-0.18%
$ 2.81 million $ 1 million
Jan 14, 4 PM $ 0.217
+0.17%
$ 2.81 million $ 975,540
Jan 14, 3 PM $ 0.217
-0.10%
$ 2.81 million $ 944,147
Jan 14, 2 PM $ 0.217
+0.02%
$ 2.81 million $ 913,451
Jan 14, 1 PM $ 0.217
-0.06%
$ 2.81 million $ 892,398
Jan 14, 12 PM $ 0.217
-0.20%
$ 2.81 million $ 853,548
Jan 14, 11 AM $ 0.217
+0.15%
$ 2.81 million $ 818,535
Jan 14, 10 AM $ 0.217
+0.04%
$ 2.81 million $ 782,256
Jan 14, 9 AM $ 0.217
-0.12%
$ 2.81 million $ 659,577
Jan 14, 8 AM $ 0.217
-0.18%
$ 2.81 million $ 657,164
Jan 14, 7 AM $ 0.218
+0.16%
$ 2.82 million $ 631,100
Jan 14, 6 AM $ 0.217
-0.13%
$ 2.81 million $ 621,218
Jan 14, 5 AM $ 0.217
+0.43%
$ 2.82 million $ 616,905
Jan 14, 4 AM $ 0.217
-0.63%
$ 2.8 million $ 604,533
Jan 14, 3 AM $ 0.218
+0.24%
$ 2.82 million $ 593,705
Jan 14, 2 AM $ 0.218
-0.13%
$ 2.82 million $ 800,902
Jan 14, 1 AM $ 0.218
+0.03%
$ 2.82 million $ 776,981
Jan 14, 12 AM $ 0.218
-0.22%
$ 2.82 million $ 752,025
Jan 13, 11 PM $ 0.218
-0.11%
$ 2.83 million $ 739,363