Capx Historical Data

CAPX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.166
+0.40%
$ 2.14 million $ 338,469
Mar 15, 9 AM $ 0.165
+0.08%
$ 2.14 million $ 302,605
Mar 15, 8 AM $ 0.165
-0.20%
$ 2.13 million $ 273,723
Mar 15, 7 AM $ 0.165
-0.20%
$ 2.14 million $ 259,926
Mar 15, 6 AM $ 0.166
-0.01%
$ 2.14 million $ 234,586
Mar 15, 5 AM $ 0.166
+0.20%
$ 2.14 million $ 205,762
Mar 15, 4 AM $ 0.165
+0.23%
$ 2.14 million $ 173,708
Mar 15, 3 AM $ 0.165
-0.02%
$ 2.13 million $ 144,778
Mar 15, 2 AM $ 0.165
-0.38%
$ 2.14 million $ 878,216
Mar 15, 1 AM $ 0.166
-0.35%
$ 2.14 million $ 856,078
Mar 15, 12 AM $ 0.166
+0.09%
$ 2.15 million $ 834,205
Mar 14, 11 PM $ 0.166
+0.11%
$ 2.15 million $ 801,208
Mar 14, 10 PM $ 0.166
+0.20%
$ 2.15 million $ 764,436
Mar 14, 9 PM $ 0.166
+0.14%
$ 2.14 million $ 730,738
Mar 14, 8 PM $ 0.165
-0.17%
$ 2.14 million $ 690,512
Mar 14, 7 PM $ 0.166
-0.30%
$ 2.14 million $ 664,323
Mar 14, 6 PM $ 0.166
+0.24%
$ 2.15 million $ 638,774
Mar 14, 5 PM $ 0.166
+0.45%
$ 2.14 million $ 606,742
Mar 14, 4 PM $ 0.165
+0.25%
$ 2.13 million $ 567,229
Mar 14, 3 PM $ 0.165
-0.51%
$ 2.13 million $ 535,145
Mar 14, 2 PM $ 0.165
-0.25%
$ 2.14 million $ 507,873
Mar 14, 1 PM $ 0.166
-0.05%
$ 2.15 million $ 470,944
Mar 14, 12 PM $ 0.166
+0.23%
$ 2.15 million $ 442,662
Mar 14, 11 AM $ 0.166
+0.09%
$ 2.14 million $ 408,064
Mar 14, 10 AM $ 0.166
+0.09%
$ 2.14 million $ 373,171
Mar 14, 9 AM $ 0.165
+0.04%
$ 2.14 million $ 337,658
Mar 14, 8 AM $ 0.165
-0.24%
$ 2.14 million $ 294,100
Mar 14, 7 AM $ 0.166
+0.11%
$ 2.14 million $ 262,167
Mar 14, 6 AM $ 0.166
+0.23%
$ 2.14 million $ 237,175
Mar 14, 5 AM $ 0.165
+0.18%
$ 2.14 million $ 208,306
Mar 14, 4 AM $ 0.165
+0.07%
$ 2.13 million $ 179,030
Mar 14, 3 AM $ 0.165
-0.33%
$ 2.13 million $ 152,537
Mar 14, 2 AM $ 0.165
-0.07%
$ 2.14 million $ 867,135
Mar 14, 1 AM $ 0.165
+0.01%
$ 2.14 million $ 830,822
Mar 14, 12 AM $ 0.165
+0.34%
$ 2.14 million $ 782,166
Mar 13, 11 PM $ 0.165
+0.06%
$ 2.13 million $ 746,155
Mar 13, 10 PM $ 0.165
-0.04%
$ 2.13 million $ 713,616
Mar 13, 9 PM $ 0.165
-0.07%
$ 2.13 million $ 687,642
Mar 13, 8 PM $ 0.165
-0.16%
$ 2.13 million $ 651,099
Mar 13, 7 PM $ 0.165
-0.23%
$ 2.14 million $ 622,290
Mar 13, 6 PM $ 0.166
-0.34%
$ 2.14 million $ 580,575
Mar 13, 5 PM $ 0.166
-0.19%
$ 2.15 million $ 560,145
Mar 13, 4 PM $ 0.166
-0.12%
$ 2.15 million $ 532,458
Mar 13, 3 PM $ 0.167
-0.37%
$ 2.15 million $ 502,427
Mar 13, 2 PM $ 0.167
-0.01%
$ 2.16 million $ 451,784
Mar 13, 1 PM $ 0.167
+0.03%
$ 2.16 million $ 411,036
Mar 13, 12 PM $ 0.167
+0.02%
$ 2.16 million $ 397,518
Mar 13, 11 AM $ 0.167
+0.08%
$ 2.16 million $ 376,582
Mar 13, 10 AM $ 0.167
+0.31%
$ 2.16 million $ 345,215
Mar 13, 9 AM $ 0.166
-0.05%
$ 2.15 million $ 315,636