Capx Historical Data

CAPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.168
-0.27%
$ 2.17 million $ 633,787
Apr 20, 11 AM $ 0.168
-0.17%
$ 2.18 million $ 644,600
Apr 20, 10 AM $ 0.169
+0.03%
$ 2.18 million $ 654,125
Apr 20, 9 AM $ 0.169
+0.35%
$ 2.18 million $ 664,034
Apr 20, 8 AM $ 0.168
-0.30%
$ 2.17 million $ 694,088
Apr 20, 7 AM $ 0.168
+0.27%
$ 2.18 million $ 710,994
Apr 20, 6 AM $ 0.168
+0.13%
$ 2.17 million $ 701,095
Apr 20, 5 AM $ 0.168
+0.14%
$ 2.17 million $ 690,709
Apr 20, 4 AM $ 0.168
+0.12%
$ 2.17 million $ 703,602
Apr 20, 3 AM $ 0.167
+0.23%
$ 2.17 million $ 715,152
Apr 20, 2 AM $ 0.167
-0.05%
$ 2.16 million $ 728,050
Apr 20, 1 AM $ 0.167
-0.08%
$ 2.16 million $ 725,658
Apr 20, 12 AM $ 0.167
-0.15%
$ 2.16 million $ 707,935
Apr 19, 11 PM $ 0.167
+0.00%
$ 2.17 million $ 680,487
Apr 19, 10 PM $ 0.167
-0.11%
$ 2.17 million $ 674,173
Apr 19, 9 PM $ 0.168
+0.04%
$ 2.17 million $ 680,971
Apr 19, 8 PM $ 0.168
+0.03%
$ 2.17 million $ 701,577
Apr 19, 7 PM $ 0.168
+0.13%
$ 2.17 million $ 697,751
Apr 19, 6 PM $ 0.167
-0.04%
$ 2.16 million $ 686,439
Apr 19, 5 PM $ 0.167
+0.16%
$ 2.17 million $ 682,140
Apr 19, 4 PM $ 0.167
+0.02%
$ 2.16 million $ 684,093
Apr 19, 3 PM $ 0.167
+0.06%
$ 2.16 million $ 694,436
Apr 19, 2 PM $ 0.167
+0.06%
$ 2.16 million $ 675,953
Apr 19, 1 PM $ 0.167
+0.01%
$ 2.16 million $ 657,619
Apr 19, 12 PM $ 0.167
+0.14%
$ 2.16 million $ 641,090
Apr 19, 11 AM $ 0.167
+0.12%
$ 2.16 million $ 742,214
Apr 19, 10 AM $ 0.167
-0.02%
$ 2.15 million $ 750,741
Apr 19, 9 AM $ 0.167
+0.12%
$ 2.15 million $ 762,506
Apr 19, 8 AM $ 0.166
+0.02%
$ 2.15 million $ 767,818
Apr 19, 7 AM $ 0.166
-0.04%
$ 2.15 million $ 773,325
Apr 19, 6 AM $ 0.166
+0.05%
$ 2.15 million $ 789,044
Apr 19, 5 AM $ 0.166
-0.05%
$ 2.15 million $ 799,487
Apr 19, 4 AM $ 0.166
-0.16%
$ 2.15 million $ 801,677
Apr 19, 3 AM $ 0.167
-0.04%
$ 2.15 million $ 811,507
Apr 19, 2 AM $ 0.167
-0.17%
$ 2.16 million $ 797,434
Apr 19, 1 AM $ 0.167
+0.02%
$ 2.16 million $ 808,189
Apr 19, 12 AM $ 0.167
+0.12%
$ 2.16 million $ 822,698
Apr 18, 11 PM $ 0.167
+0.13%
$ 2.16 million $ 847,094
Apr 18, 10 PM $ 0.166
+0.22%
$ 2.15 million $ 848,982
Apr 18, 9 PM $ 0.166
+0.11%
$ 2.15 million $ 835,097
Apr 18, 8 PM $ 0.166
+0.17%
$ 2.15 million $ 818,507
Apr 18, 7 PM $ 0.166
+0.00%
$ 2.14 million $ 816,454
Apr 18, 6 PM $ 0.166
+0.15%
$ 2.14 million $ 819,490
Apr 18, 5 PM $ 0.165
-0.10%
$ 2.14 million $ 824,509
Apr 18, 4 PM $ 0.166
-0.03%
$ 2.14 million $ 841,596
Apr 18, 3 PM $ 0.166
+0.01%
$ 2.14 million $ 840,545
Apr 18, 2 PM $ 0.166
-0.09%
$ 2.14 million $ 847,910
Apr 18, 1 PM $ 0.166
+0.02%
$ 2.14 million $ 864,189
Apr 18, 12 PM $ 0.166
+0.03%
$ 2.14 million $ 875,373
Apr 18, 11 AM $ 0.166
+0.06%
$ 2.14 million $ 773,994