Capx Historical Data

CAPX Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.158
-0.01%
$ 2.05 million $ 772,999
4:45 PM $ 0.158
+0.00%
$ 2.05 million $ 773,234
4:44 PM $ 0.158
+0.00%
$ 2.05 million $ 773,234
4:43 PM $ 0.158
+0.01%
$ 2.05 million $ 773,289
4:42 PM $ 0.158
+0.00%
$ 2.05 million $ 772,704
4:41 PM $ 0.158
-0.03%
$ 2.05 million $ 772,908
4:40 PM $ 0.158
+0.01%
$ 2.05 million $ 772,908
4:39 PM $ 0.158
+0.00%
$ 2.05 million $ 772,879
4:38 PM $ 0.158
+0.01%
$ 2.05 million $ 772,549
4:37 PM $ 0.158
-0.01%
$ 2.05 million $ 772,549
4:36 PM $ 0.158
+0.00%
$ 2.05 million $ 773,093
4:35 PM $ 0.158
-0.02%
$ 2.05 million $ 772,189
4:34 PM $ 0.158
+0.00%
$ 2.05 million $ 772,189
4:33 PM $ 0.158
-0.01%
$ 2.05 million $ 771,965
4:32 PM $ 0.158
-0.01%
$ 2.05 million $ 772,051
4:31 PM $ 0.158
+0.00%
$ 2.05 million $ 772,656
4:30 PM $ 0.158
+0.01%
$ 2.05 million $ 772,656
4:29 PM $ 0.158
-0.02%
$ 2.05 million $ 773,036
4:28 PM $ 0.158
+0.00%
$ 2.05 million $ 773,027
4:27 PM $ 0.158
-0.02%
$ 2.05 million $ 773,114
4:26 PM $ 0.158
+0.00%
$ 2.05 million $ 773,023
4:25 PM $ 0.158
-0.01%
$ 2.05 million $ 773,023
4:24 PM $ 0.158
+0.00%
$ 2.05 million $ 773,421
4:23 PM $ 0.158
+0.00%
$ 2.05 million $ 774,243
4:22 PM $ 0.158
+0.01%
$ 2.05 million $ 774,243
4:21 PM $ 0.158
+0.00%
$ 2.05 million $ 774,591
4:20 PM $ 0.158
+0.00%
$ 2.05 million $ 774,665
4:19 PM $ 0.158
-0.01%
$ 2.05 million $ 774,665
4:18 PM $ 0.158
+0.02%
$ 2.05 million $ 774,368
4:17 PM $ 0.158
+0.02%
$ 2.05 million $ 774,556
4:16 PM $ 0.158
+0.00%
$ 2.05 million $ 774,603
4:15 PM $ 0.158
+0.00%
$ 2.05 million $ 774,603
4:14 PM $ 0.158
+0.00%
$ 2.05 million $ 775,403
4:13 PM $ 0.158
+0.00%
$ 2.05 million $ 775,482
4:12 PM $ 0.158
+0.00%
$ 2.05 million $ 775,482
4:11 PM $ 0.158
-0.01%
$ 2.05 million $ 775,184
4:10 PM $ 0.158
+0.00%
$ 2.05 million $ 775,385
4:09 PM $ 0.158
-0.01%
$ 2.05 million $ 775,385
4:08 PM $ 0.158
-0.01%
$ 2.05 million $ 774,991
4:07 PM $ 0.158
+0.00%
$ 2.05 million $ 775,148
4:06 PM $ 0.158
+0.01%
$ 2.05 million $ 774,689
4:05 PM $ 0.158
+0.00%
$ 2.05 million $ 774,689
4:04 PM $ 0.158
+0.00%
$ 2.05 million $ 774,688
4:03 PM $ 0.158
+0.02%
$ 2.05 million $ 774,688
4:02 PM $ 0.158
-0.03%
$ 2.05 million $ 775,353
4:01 PM $ 0.158
+0.00%
$ 2.05 million $ 775,498
4:00 PM $ 0.158
+0.00%
$ 2.05 million $ 775,498
3:59 PM $ 0.158
+0.00%
$ 2.05 million $ 775,790
3:58 PM $ 0.158
-0.02%
$ 2.05 million $ 775,672
3:57 PM $ 0.158
+0.00%
$ 2.05 million $ 776,620