Capx Historical Data

CAPX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.166
-0.05%
$ 2.15 million $ 315,636
Mar 13, 8 AM $ 0.167
-0.24%
$ 2.15 million $ 275,420
Mar 13, 7 AM $ 0.167
-0.28%
$ 2.16 million $ 244,043
Mar 13, 6 AM $ 0.167
-0.27%
$ 2.17 million $ 214,995
Mar 13, 5 AM $ 0.168
-0.31%
$ 2.17 million $ 180,596
Mar 13, 4 AM $ 0.168
-0.10%
$ 2.18 million $ 165,279
Mar 13, 3 AM $ 0.169
-0.05%
$ 2.18 million $ 144,918
Mar 13, 2 AM $ 0.169
-0.11%
$ 2.18 million $ 862,134
Mar 13, 1 AM $ 0.169
+0.01%
$ 2.18 million $ 816,872
Mar 13, 12 AM $ 0.169
-0.07%
$ 2.18 million $ 768,383
Mar 12, 11 PM $ 0.169
+0.18%
$ 2.18 million $ 725,939
Mar 12, 10 PM $ 0.169
-0.04%
$ 2.18 million $ 675,702
Mar 12, 9 PM $ 0.169
-0.27%
$ 2.18 million $ 641,524
Mar 12, 8 PM $ 0.169
-0.31%
$ 2.19 million $ 613,586
Mar 12, 7 PM $ 0.17
-0.12%
$ 2.19 million $ 589,673
Mar 12, 6 PM $ 0.17
+0.15%
$ 2.2 million $ 535,040
Mar 12, 5 PM $ 0.169
+0.14%
$ 2.19 million $ 493,120
Mar 12, 4 PM $ 0.169
+0.12%
$ 2.19 million $ 453,278
Mar 12, 3 PM $ 0.169
-0.11%
$ 2.19 million $ 424,491
Mar 12, 2 PM $ 0.169
-0.09%
$ 2.19 million $ 382,504
Mar 12, 1 PM $ 0.169
-0.36%
$ 2.19 million $ 338,025
Mar 12, 12 PM $ 0.17
-0.34%
$ 2.2 million $ 307,277
Mar 12, 11 AM $ 0.17
-0.28%
$ 2.2 million $ 275,544
Mar 12, 10 AM $ 0.171
-0.18%
$ 2.21 million $ 238,383
Mar 12, 9 AM $ 0.171
-0.30%
$ 2.21 million $ 210,991
Mar 12, 8 AM $ 0.172
+0.13%
$ 2.22 million $ 163,973
Mar 12, 7 AM $ 0.172
+0.16%
$ 2.22 million $ 134,289
Mar 12, 6 AM $ 0.171
+0.13%
$ 2.21 million $ 131,145
Mar 12, 5 AM $ 0.171
+0.04%
$ 2.21 million $ 127,623
Mar 12, 4 AM $ 0.171
-0.20%
$ 2.21 million $ 117,284
Mar 12, 3 AM $ 0.171
-0.14%
$ 2.21 million $ 106,046
Mar 12, 2 AM $ 0.171
+0.33%
$ 2.22 million $ 940,535
Mar 12, 1 AM $ 0.171
+0.40%
$ 2.21 million $ 913,376
Mar 12, 12 AM $ 0.17
+0.11%
$ 2.2 million $ 873,435
Mar 11, 11 PM $ 0.17
-0.17%
$ 2.2 million $ 830,355
Mar 11, 10 PM $ 0.17
-0.09%
$ 2.2 million $ 788,675
Mar 11, 9 PM $ 0.171
-0.03%
$ 2.21 million $ 736,546
Mar 11, 8 PM $ 0.171
+0.21%
$ 2.21 million $ 699,369
Mar 11, 7 PM $ 0.17
+0.08%
$ 2.2 million $ 660,229
Mar 11, 6 PM $ 0.17
-0.22%
$ 2.2 million $ 625,382
Mar 11, 5 PM $ 0.17
-0.36%
$ 2.2 million $ 586,507
Mar 11, 4 PM $ 0.171
-0.15%
$ 2.21 million $ 538,756
Mar 11, 3 PM $ 0.171
+0.04%
$ 2.22 million $ 498,229
Mar 11, 2 PM $ 0.171
+0.14%
$ 2.22 million $ 475,931
Mar 11, 1 PM $ 0.171
+0.24%
$ 2.21 million $ 454,740
Mar 11, 12 PM $ 0.171
-0.13%
$ 2.21 million $ 417,329
Mar 11, 11 AM $ 0.171
-0.17%
$ 2.21 million $ 367,686
Mar 11, 10 AM $ 0.171
-0.09%
$ 2.21 million $ 340,105
Mar 11, 9 AM $ 0.171
+0.32%
$ 2.22 million $ 310,676
Mar 11, 8 AM $ 0.171
+0.24%
$ 2.21 million $ 258,639