Capx Historical Data

CAPX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.218
-0.11%
$ 2.83 million $ 739,363
Jan 13, 10 PM $ 0.218
-0.22%
$ 2.82 million $ 717,648
Jan 13, 9 PM $ 0.219
+0.14%
$ 2.83 million $ 699,313
Jan 13, 8 PM $ 0.218
-0.07%
$ 2.83 million $ 668,024
Jan 13, 7 PM $ 0.219
+0.18%
$ 2.83 million $ 665,949
Jan 13, 6 PM $ 0.219
+0.12%
$ 2.83 million $ 654,096
Jan 13, 5 PM $ 0.218
+0.01%
$ 2.83 million $ 645,538
Jan 13, 4 PM $ 0.218
-0.19%
$ 2.83 million $ 627,343
Jan 13, 3 PM $ 0.219
+0.26%
$ 2.83 million $ 598,612
Jan 13, 2 PM $ 0.218
+0.26%
$ 2.82 million $ 585,692
Jan 13, 1 PM $ 0.218
-0.31%
$ 2.82 million $ 567,105
Jan 13, 12 PM $ 0.218
-0.31%
$ 2.83 million $ 548,477
Jan 13, 11 AM $ 0.219
+0.60%
$ 2.84 million $ 2.2 million
Jan 13, 10 AM $ 0.218
+0.13%
$ 2.82 million $ 4.59 million
Jan 13, 9 AM $ 0.217
-0.01%
$ 2.82 million $ 4.57 million
Jan 13, 8 AM $ 0.217
+0.02%
$ 2.81 million $ 4.55 million
Jan 13, 7 AM $ 0.217
-0.11%
$ 2.81 million $ 4.54 million
Jan 13, 6 AM $ 0.218
+0.00%
$ 2.82 million $ 4.52 million
Jan 13, 5 AM $ 0.218
+0.51%
$ 2.82 million $ 4.5 million
Jan 13, 4 AM $ 0.217
-0.05%
$ 2.82 million $ 4.5 million
Jan 13, 3 AM $ 0.219
+0.37%
$ 2.83 million $ 4.5 million
Jan 13, 2 AM $ 0.217
-0.25%
$ 2.82 million $ 4.49 million
Jan 13, 1 AM $ 0.218
+0.46%
$ 2.82 million $ 4.49 million
Jan 13, 12 AM $ 0.218
+0.17%
$ 2.82 million $ 4.49 million
Jan 12, 11 PM $ 0.217
-0.46%
$ 2.81 million $ 4.49 million
Jan 12, 10 PM $ 0.218
-0.06%
$ 2.83 million $ 4.5 million
Jan 12, 9 PM $ 0.218
+0.44%
$ 2.83 million $ 4.5 million
Jan 12, 8 PM $ 0.217
+0.02%
$ 2.81 million $ 4.48 million
Jan 12, 7 PM $ 0.217
+0.14%
$ 2.81 million $ 4.45 million
Jan 12, 6 PM $ 0.217
-0.02%
$ 2.81 million $ 4.44 million
Jan 12, 5 PM $ 0.217
-0.02%
$ 2.81 million $ 4.42 million
Jan 12, 4 PM $ 0.217
-0.12%
$ 2.81 million $ 4.41 million
Jan 12, 3 PM $ 0.217
-1.44%
$ 2.82 million $ 4.38 million
Jan 12, 2 PM $ 0.22
-0.14%
$ 2.85 million $ 4.36 million
Jan 12, 1 PM $ 0.221
-0.18%
$ 2.86 million $ 4.34 million
Jan 12, 12 PM $ 0.221
+0.17%
$ 2.86 million $ 4.3 million
Jan 12, 11 AM $ 0.221
+0.07%
$ 2.86 million $ 4.3 million
Jan 12, 10 AM $ 0.22
-0.48%
$ 2.85 million $ 4.27 million
Jan 12, 9 AM $ 0.222
-0.04%
$ 2.88 million $ 4.25 million
Jan 12, 8 AM $ 0.222
+0.42%
$ 2.88 million $ 4.24 million
Jan 12, 7 AM $ 0.221
+0.10%
$ 2.87 million $ 4.21 million
Jan 12, 6 AM $ 0.221
-0.31%
$ 2.86 million $ 4.2 million
Jan 12, 5 AM $ 0.222
+0.22%
$ 2.87 million $ 4.17 million
Jan 12, 4 AM $ 0.221
-0.08%
$ 2.86 million $ 4.14 million
Jan 12, 3 AM $ 0.221
+0.02%
$ 2.86 million $ 4.12 million
Jan 12, 2 AM $ 0.221
+0.03%
$ 2.86 million $ 4.1 million
Jan 12, 1 AM $ 0.221
+0.12%
$ 2.86 million $ 4.07 million
Jan 12, 12 AM $ 0.221
-0.05%
$ 2.87 million $ 4.03 million
Jan 11, 11 PM $ 0.222
+0.10%
$ 2.87 million $ 4 million
Jan 11, 10 PM $ 0.221
+0.03%
$ 2.87 million $ 3.96 million