Capx Historical Data

CAPX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.171
+0.32%
$ 2.22 million $ 310,676
Mar 11, 8 AM $ 0.171
+0.24%
$ 2.21 million $ 258,639
Mar 11, 7 AM $ 0.17
+0.15%
$ 2.2 million $ 215,150
Mar 11, 6 AM $ 0.17
+0.08%
$ 2.2 million $ 180,741
Mar 11, 5 AM $ 0.17
-0.02%
$ 2.2 million $ 149,918
Mar 11, 4 AM $ 0.17
-0.26%
$ 2.2 million $ 128,072
Mar 11, 3 AM $ 0.171
-0.58%
$ 2.21 million $ 105,597
Mar 11, 2 AM $ 0.172
+0.49%
$ 2.22 million $ 1.08 million
Mar 11, 1 AM $ 0.171
-0.03%
$ 2.21 million $ 1.05 million
Mar 11, 12 AM $ 0.171
+0.13%
$ 2.21 million $ 1.01 million
Mar 10, 11 PM $ 0.171
+0.33%
$ 2.21 million $ 986,419
Mar 10, 10 PM $ 0.17
-0.32%
$ 2.2 million $ 957,201
Mar 10, 9 PM $ 0.171
-0.14%
$ 2.21 million $ 918,798
Mar 10, 8 PM $ 0.171
+0.33%
$ 2.21 million $ 876,515
Mar 10, 7 PM $ 0.17
+0.43%
$ 2.2 million $ 833,997
Mar 10, 6 PM $ 0.17
+0.06%
$ 2.19 million $ 778,183
Mar 10, 5 PM $ 0.169
-0.25%
$ 2.19 million $ 734,215
Mar 10, 4 PM $ 0.17
-0.18%
$ 2.2 million $ 693,511
Mar 10, 3 PM $ 0.17
-0.23%
$ 2.2 million $ 650,160
Mar 10, 2 PM $ 0.171
+0.22%
$ 2.21 million $ 607,359
Mar 10, 1 PM $ 0.17
-0.19%
$ 2.2 million $ 573,616
Mar 10, 12 PM $ 0.17
-1.87%
$ 2.2 million $ 527,775
Mar 10, 11 AM $ 0.174
+0.05%
$ 2.25 million $ 481,360
Mar 10, 10 AM $ 0.174
-0.23%
$ 2.25 million $ 432,928
Mar 10, 9 AM $ 0.174
+0.06%
$ 2.25 million $ 389,616
Mar 10, 8 AM $ 0.174
+0.26%
$ 2.25 million $ 342,669
Mar 10, 7 AM $ 0.173
+0.29%
$ 2.24 million $ 312,901
Mar 10, 6 AM $ 0.173
+0.18%
$ 2.24 million $ 283,987
Mar 10, 5 AM $ 0.173
-0.07%
$ 2.23 million $ 244,952
Mar 10, 4 AM $ 0.173
+0.15%
$ 2.24 million $ 194,561
Mar 10, 3 AM $ 0.173
-0.06%
$ 2.23 million $ 160,904
Mar 10, 2 AM $ 0.173
+0.15%
$ 2.23 million $ 701,805
Mar 10, 1 AM $ 0.172
+0.18%
$ 2.23 million $ 666,596
Mar 10, 12 AM $ 0.172
+0.03%
$ 2.23 million $ 612,615
Mar 9, 11 PM $ 0.172
+0.07%
$ 2.23 million $ 572,647
Mar 9, 10 PM $ 0.172
+0.04%
$ 2.22 million $ 533,238
Mar 9, 9 PM $ 0.172
-0.19%
$ 2.22 million $ 481,239
Mar 9, 8 PM $ 0.172
-0.16%
$ 2.23 million $ 436,552
Mar 9, 7 PM $ 0.172
+0.01%
$ 2.23 million $ 397,218
Mar 9, 6 PM $ 0.172
+0.19%
$ 2.23 million $ 347,194
Mar 9, 5 PM $ 0.172
+0.12%
$ 2.22 million $ 294,256
Mar 9, 4 PM $ 0.172
+0.27%
$ 2.22 million $ 248,945
Mar 9, 3 PM $ 0.171
+0.17%
$ 2.22 million $ 203,593
Mar 9, 2 PM $ 0.171
+0.10%
$ 2.21 million $ 173,906
Mar 9, 1 PM $ 0.171
+0.14%
$ 2.21 million $ 140,533
Mar 9, 12 PM $ 0.171
+0.12%
$ 2.21 million $ 104,226
Mar 9, 11 AM $ 0.17
-4.70%
$ 2.2 million $ 70,474
Mar 9, 10 AM $ 0.179
+0.05%
$ 2.31 million $ 13,656
Mar 9, 9 AM $ 0.179
-0.21%
$ 2.31 million $ 13,453
Mar 9, 8 AM $ 0.179
-0.13%
$ 2.32 million $ 13,023