Capx Historical Data

CAPX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.18
-0.12%
$ 2.33 million $ 197,423
Mar 7, 6 AM $ 0.18
-0.08%
$ 2.33 million $ 172,843
Mar 7, 5 AM $ 0.18
+0.21%
$ 2.33 million $ 144,616
Mar 7, 4 AM $ 0.18
+0.21%
$ 2.33 million $ 124,973
Mar 7, 3 AM $ 0.18
+0.07%
$ 2.32 million $ 93,117
Mar 7, 2 AM $ 0.179
+0.21%
$ 2.32 million $ 840,144
Mar 7, 1 AM $ 0.179
+0.10%
$ 2.32 million $ 821,827
Mar 7, 12 AM $ 0.179
+0.06%
$ 2.31 million $ 787,676
Mar 6, 11 PM $ 0.179
+0.14%
$ 2.31 million $ 763,948
Mar 6, 10 PM $ 0.179
+0.10%
$ 2.31 million $ 723,895
Mar 6, 9 PM $ 0.178
-0.03%
$ 2.31 million $ 684,909
Mar 6, 8 PM $ 0.179
-0.18%
$ 2.31 million $ 648,239
Mar 6, 7 PM $ 0.179
-0.16%
$ 2.31 million $ 609,061
Mar 6, 6 PM $ 0.179
+0.12%
$ 2.32 million $ 577,505
Mar 6, 5 PM $ 0.179
+0.12%
$ 2.31 million $ 560,804
Mar 6, 4 PM $ 0.179
+0.27%
$ 2.31 million $ 519,566
Mar 6, 3 PM $ 0.178
+0.12%
$ 2.3 million $ 481,696
Mar 6, 2 PM $ 0.178
+0.10%
$ 2.3 million $ 451,617
Mar 6, 1 PM $ 0.178
+0.11%
$ 2.3 million $ 423,472
Mar 6, 12 PM $ 0.177
+0.05%
$ 2.3 million $ 383,214
Mar 6, 11 AM $ 0.177
+0.05%
$ 2.29 million $ 353,609
Mar 6, 10 AM $ 0.177
-0.06%
$ 2.29 million $ 327,679
Mar 6, 9 AM $ 0.177
-0.20%
$ 2.3 million $ 295,100
Mar 6, 8 AM $ 0.178
-0.19%
$ 2.3 million $ 264,502
Mar 6, 7 AM $ 0.178
-0.18%
$ 2.3 million $ 242,547
Mar 6, 6 AM $ 0.179
-0.10%
$ 2.31 million $ 209,433
Mar 6, 5 AM $ 0.179
-0.25%
$ 2.31 million $ 180,544
Mar 6, 4 AM $ 0.179
-0.15%
$ 2.32 million $ 151,787
Mar 6, 3 AM $ 0.18
+0.10%
$ 2.32 million $ 124,817
Mar 6, 2 AM $ 0.179
+0.10%
$ 2.32 million $ 1.01 million
Mar 6, 1 AM $ 0.179
+0.05%
$ 2.32 million $ 972,435
Mar 6, 12 AM $ 0.179
+0.09%
$ 2.32 million $ 932,179
Mar 5, 11 PM $ 0.179
+0.07%
$ 2.31 million $ 901,620
Mar 5, 10 PM $ 0.179
+0.02%
$ 2.31 million $ 882,808
Mar 5, 9 PM $ 0.179
+0.08%
$ 2.31 million $ 853,117
Mar 5, 8 PM $ 0.179
+0.05%
$ 2.31 million $ 815,217
Mar 5, 7 PM $ 0.179
+0.10%
$ 2.31 million $ 778,209
Mar 5, 6 PM $ 0.178
-0.02%
$ 2.3 million $ 748,404
Mar 5, 5 PM $ 0.178
+0.06%
$ 2.31 million $ 728,094
Mar 5, 4 PM $ 0.178
+0.01%
$ 2.3 million $ 692,783
Mar 5, 3 PM $ 0.178
+0.08%
$ 2.3 million $ 654,682
Mar 5, 2 PM $ 0.178
-0.06%
$ 2.3 million $ 614,281
Mar 5, 1 PM $ 0.178
+0.04%
$ 2.3 million $ 588,400
Mar 5, 12 PM $ 0.178
+0.15%
$ 2.3 million $ 564,261
Mar 5, 11 AM $ 0.178
-0.07%
$ 2.3 million $ 528,030
Mar 5, 10 AM $ 0.178
+0.04%
$ 2.3 million $ 331,345
Mar 5, 9 AM $ 0.178
-0.24%
$ 2.3 million $ 291,474
Mar 5, 8 AM $ 0.178
-0.22%
$ 2.31 million $ 256,223
Mar 5, 7 AM $ 0.179
-0.20%
$ 2.31 million $ 215,356
Mar 5, 6 AM $ 0.179
-0.18%
$ 2.32 million $ 176,431