Capx Historical Data

CAPX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.215
-0.09%
$ 2.79 million $ 571,248
Jan 5, 8 PM $ 0.216
+0.02%
$ 2.79 million $ 536,033
Jan 5, 7 PM $ 0.216
+0.03%
$ 2.79 million $ 500,917
Jan 5, 6 PM $ 0.215
+0.01%
$ 2.79 million $ 469,315
Jan 5, 5 PM $ 0.215
+0.02%
$ 2.79 million $ 435,291
Jan 5, 4 PM $ 0.215
-0.14%
$ 2.79 million $ 406,529
Jan 5, 3 PM $ 0.216
+0.14%
$ 2.79 million $ 382,764
Jan 5, 2 PM $ 0.215
-0.09%
$ 2.79 million $ 357,281
Jan 5, 1 PM $ 0.216
-0.07%
$ 2.79 million $ 333,430
Jan 5, 12 PM $ 0.216
-0.03%
$ 2.79 million $ 311,983
Jan 5, 11 AM $ 0.216
+0.11%
$ 2.79 million $ 275,560
Jan 5, 10 AM $ 0.216
+0.06%
$ 2.79 million $ 247,449
Jan 5, 9 AM $ 0.215
+0.00%
$ 2.79 million $ 5,493
Jan 5, 8 AM $ 0.216
+0.05%
$ 2.79 million $ 17,369
Jan 5, 7 AM $ 0.215
-0.22%
$ 2.79 million $ 17,421
Jan 5, 6 AM $ 0.216
+0.17%
$ 2.79 million $ 17,558
Jan 5, 5 AM $ 0.215
+0.10%
$ 2.79 million $ 19,432
Jan 5, 4 AM $ 0.215
-0.11%
$ 2.79 million $ 13,543
Jan 5, 3 AM $ 0.216
+0.08%
$ 2.79 million $ 16,080
Jan 5, 2 AM $ 0.215
-0.09%
$ 2.79 million $ 9,703
Jan 5, 1 AM $ 0.215
+0.07%
$ 2.79 million $ 14,449
Jan 5, 12 AM $ 0.215
-0.13%
$ 2.79 million $ 19,696
Jan 4, 11 PM $ 0.216
+0.15%
$ 2.79 million $ 12,711
Jan 4, 10 PM $ 0.215
-0.14%
$ 2.79 million $ 15,384
Jan 4, 9 PM $ 0.216
+0.27%
$ 2.79 million $ 16,107
Jan 4, 8 PM $ 0.215
-0.02%
$ 2.78 million $ 22,384
Jan 4, 7 PM $ 0.215
-0.40%
$ 2.79 million $ 13,550
Jan 4, 6 PM $ 0.216
+0.68%
$ 2.8 million $ 7,157
Jan 4, 5 PM $ 0.215
-0.20%
$ 2.78 million $ 8,805
Jan 4, 4 PM $ 0.215
+0.07%
$ 2.79 million $ 11,754
Jan 4, 3 PM $ 0.215
+0.10%
$ 2.79 million $ 17,305
Jan 4, 2 PM $ 0.215
+0.19%
$ 2.78 million $ 18,804
Jan 4, 1 PM $ 0.215
-0.24%
$ 2.78 million $ 7,957
Jan 4, 12 PM $ 0.215
+0.11%
$ 2.79 million $ 18,315
Jan 4, 11 AM $ 0.215
+0.31%
$ 2.78 million $ 11,230
Jan 4, 10 AM $ 0.214
-0.07%
$ 2.77 million $ 15,291
Jan 4, 9 AM $ 0.214
+0.09%
$ 2.78 million $ 18,251
Jan 4, 8 AM $ 0.214
+0.07%
$ 2.78 million $ 15,441
Jan 4, 7 AM $ 0.214
+0.12%
$ 2.77 million $ 15,171
Jan 4, 6 AM $ 0.214
-0.25%
$ 2.77 million $ 13,391
Jan 4, 5 AM $ 0.214
+0.19%
$ -- $ 4,703
Jan 4, 4 AM $ 0.214
-0.12%
$ -- $ 7,460
Jan 4, 3 AM $ 0.214
+0.14%
$ -- $ 7,700
Jan 4, 2 AM $ 0.214
-0.13%
$ -- $ 10,743
Jan 4, 1 AM $ 0.214
+0.02%
$ -- $ 15,686
Jan 4, 12 AM $ 0.214
+0.31%
$ -- $ 11,784
Jan 3, 11 PM $ 0.214
-0.36%
$ 2.77 million $ 5,026
Jan 3, 10 PM $ 0.214
+0.01%
$ 2.78 million $ 15,253
Jan 3, 9 PM $ 0.214
+0.08%
$ 2.78 million $ 18,159
Jan 3, 8 PM $ 0.214
+0.08%
$ 2.77 million $ 23,238