Capx Historical Data

CAPX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.212
+0.01%
$ 2.75 million $ 926,891
Jan 1, 5 PM $ 0.212
+0.04%
$ 2.75 million $ 908,642
Jan 1, 4 PM $ 0.212
-0.01%
$ 2.75 million $ 880,038
Jan 1, 3 PM $ 0.212
+0.42%
$ 2.75 million $ 855,782
Jan 1, 2 PM $ 0.212
-0.01%
$ 2.75 million $ 829,771
Jan 1, 1 PM $ 0.213
+0.22%
$ 2.75 million $ 799,825
Jan 1, 12 PM $ 0.212
-0.04%
$ 2.75 million $ 763,879
Jan 1, 11 AM $ 0.212
+0.06%
$ 2.75 million $ 733,672
Jan 1, 10 AM $ 0.212
-0.02%
$ 2.75 million $ 719,252
Jan 1, 9 AM $ 0.212
-0.01%
$ 2.75 million $ 710,594
Jan 1, 8 AM $ 0.212
+0.12%
$ 2.75 million $ 690,488
Jan 1, 7 AM $ 0.212
-0.08%
$ 2.74 million $ 678,854
Jan 1, 6 AM $ 0.212
+0.04%
$ 2.75 million $ 670,960
Jan 1, 5 AM $ 0.212
+0.00%
$ 2.75 million $ 662,858
Jan 1, 4 AM $ 0.212
+0.03%
$ 2.75 million $ 643,175
Jan 1, 3 AM $ 0.212
+0.00%
$ 2.75 million $ 616,742
Jan 1, 2 AM $ 0.212
-0.04%
$ 2.75 million $ 594,713
Jan 1, 1 AM $ 0.212
+0.09%
$ 2.75 million $ 585,086
Jan 1, 12 AM $ 0.212
+0.07%
$ 2.75 million $ 573,289
Dec 31, 11 PM $ 0.212
-0.01%
$ 2.75 million $ 564,147
Dec 31, 10 PM $ 0.212
-0.03%
$ 2.75 million $ 557,178
Dec 31, 9 PM $ 0.212
+0.11%
$ 2.74 million $ 548,040
Dec 31, 8 PM $ 0.212
-0.08%
$ 2.74 million $ 542,351
Dec 31, 7 PM $ 0.212
-0.12%
$ 2.75 million $ 512,278
Dec 31, 6 PM $ 0.212
-0.03%
$ 2.75 million $ 325,206
Dec 31, 5 PM $ 0.212
+0.00%
$ 2.75 million $ 485,369
Dec 31, 4 PM $ 0.212
+0.11%
$ 2.75 million $ 483,192
Dec 31, 3 PM $ 0.212
-0.17%
$ 2.75 million $ 471,840
Dec 31, 2 PM $ 0.212
+0.19%
$ 2.75 million $ 462,054
Dec 31, 1 PM $ 0.212
-0.22%
$ 2.74 million $ 453,058
Dec 31, 12 PM $ 0.212
+0.20%
$ 2.75 million $ 442,681
Dec 31, 11 AM $ 0.212
-0.02%
$ 2.74 million $ 431,251
Dec 31, 10 AM $ 0.212
+0.08%
$ 2.75 million $ 421,190
Dec 31, 9 AM $ 0.212
-0.28%
$ 2.74 million $ 403,232
Dec 31, 8 AM $ 0.212
+0.28%
$ 2.75 million $ 3.91 million
Dec 31, 7 AM $ 0.212
+0.02%
$ 2.74 million $ 3.99 million
Dec 31, 6 AM $ 0.212
+0.26%
$ 2.74 million $ 3.96 million
Dec 31, 5 AM $ 0.211
-0.12%
$ 2.74 million $ 3.94 million
Dec 31, 4 AM $ 0.212
-0.15%
$ 2.74 million $ 3.94 million
Dec 31, 3 AM $ 0.212
+0.21%
$ 2.75 million $ 3.93 million
Dec 31, 2 AM $ 0.212
+0.00%
$ 2.74 million $ 3.94 million
Dec 31, 1 AM $ 0.212
+0.18%
$ 2.74 million $ 3.93 million
Dec 31, 12 AM $ 0.211
-0.41%
$ 2.74 million $ 2.62 million
Dec 30, 11 PM $ 0.212
-0.11%
$ 2.75 million $ 2.61 million
Dec 30, 10 PM $ 0.212
+0.04%
$ 2.74 million $ 2.59 million
Dec 30, 9 PM $ 0.211
+0.15%
$ 2.74 million $ 2.58 million
Dec 30, 8 PM $ 0.211
-0.23%
$ 2.73 million $ 2.57 million
Dec 30, 7 PM $ 0.212
-0.20%
$ 2.74 million $ 2.56 million
Dec 30, 6 PM $ 0.212
+0.07%
$ 2.75 million $ 2.56 million
Dec 30, 5 PM $ 0.212
-0.01%
$ 2.75 million $ 2.54 million