Capx Historical Data

CAPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.166
+0.06%
$ 2.14 million $ 773,994
Apr 18, 10 AM $ 0.166
+0.03%
$ 2.14 million $ 779,765
Apr 18, 9 AM $ 0.166
+0.01%
$ 2.14 million $ 775,933
Apr 18, 8 AM $ 0.166
+0.04%
$ 2.14 million $ 763,417
Apr 18, 7 AM $ 0.165
+0.01%
$ 2.14 million $ 774,785
Apr 18, 6 AM $ 0.165
+0.00%
$ 2.14 million $ 774,969
Apr 18, 5 AM $ 0.165
+0.00%
$ 2.14 million $ 774,308
Apr 18, 4 AM $ 0.165
-0.05%
$ 2.14 million $ 779,785
Apr 18, 3 AM $ 0.165
+0.09%
$ 2.14 million $ 780,085
Apr 18, 2 AM $ 0.165
+0.11%
$ 2.14 million $ 774,741
Apr 18, 1 AM $ 0.165
+0.06%
$ 2.13 million $ 762,092
Apr 18, 12 AM $ 0.165
-0.02%
$ 2.13 million $ 764,729
Apr 17, 11 PM $ 0.165
+0.18%
$ 2.13 million $ 770,046
Apr 17, 10 PM $ 0.165
+0.07%
$ 2.13 million $ 773,634
Apr 17, 9 PM $ 0.165
+0.10%
$ 2.13 million $ 781,408
Apr 17, 8 PM $ 0.164
-0.03%
$ 2.13 million $ 782,548
Apr 17, 7 PM $ 0.164
+0.12%
$ 2.13 million $ 780,051
Apr 17, 6 PM $ 0.164
+0.09%
$ 2.12 million $ 788,848
Apr 17, 5 PM $ 0.164
-0.16%
$ 2.12 million $ 797,815
Apr 17, 4 PM $ 0.164
-0.07%
$ 2.13 million $ 791,119
Apr 17, 3 PM $ 0.164
-0.07%
$ 2.13 million $ 783,701
Apr 17, 2 PM $ 0.165
-0.15%
$ 2.13 million $ 788,540
Apr 17, 1 PM $ 0.165
-0.01%
$ 2.13 million $ 791,016
Apr 17, 12 PM $ 0.165
+0.14%
$ 2.13 million $ 802,064
Apr 17, 11 AM $ 0.165
+0.24%
$ 2.13 million $ 809,694
Apr 17, 10 AM $ 0.164
+0.25%
$ 2.13 million $ 809,238
Apr 17, 9 AM $ 0.164
+0.15%
$ 2.12 million $ 810,384
Apr 17, 8 AM $ 0.164
+0.07%
$ 2.12 million $ 797,375
Apr 17, 7 AM $ 0.164
+0.14%
$ 2.12 million $ 772,600
Apr 17, 6 AM $ 0.163
+0.09%
$ 2.11 million $ 778,356
Apr 17, 5 AM $ 0.163
-0.14%
$ 2.11 million $ 780,018
Apr 17, 4 AM $ 0.163
-0.07%
$ 2.11 million $ 784,400
Apr 17, 3 AM $ 0.163
-0.11%
$ 2.11 million $ 782,353
Apr 17, 2 AM $ 0.164
+0.02%
$ 2.12 million $ 801,504
Apr 17, 1 AM $ 0.164
-0.04%
$ 2.11 million $ 811,242
Apr 17, 12 AM $ 0.164
+0.02%
$ 2.12 million $ 815,319
Apr 16, 11 PM $ 0.164
+0.01%
$ 2.12 million $ 814,853
Apr 16, 10 PM $ 0.164
+0.08%
$ 2.12 million $ 808,764
Apr 16, 9 PM $ 0.163
+0.03%
$ 2.11 million $ 818,699
Apr 16, 8 PM $ 0.163
+0.07%
$ 2.11 million $ 806,896
Apr 16, 7 PM $ 0.163
-0.03%
$ 2.11 million $ 797,138
Apr 16, 6 PM $ 0.163
-0.08%
$ 2.11 million $ 780,806
Apr 16, 5 PM $ 0.163
-0.28%
$ 2.11 million $ 763,616
Apr 16, 4 PM $ 0.164
-0.15%
$ 2.12 million $ 770,439
Apr 16, 3 PM $ 0.164
-0.24%
$ 2.12 million $ 794,678
Apr 16, 2 PM $ 0.164
-0.34%
$ 2.13 million $ 797,815
Apr 16, 1 PM $ 0.165
+0.04%
$ 2.13 million $ 783,071
Apr 16, 12 PM $ 0.165
-0.20%
$ 2.13 million $ 774,811
Apr 16, 11 AM $ 0.165
-0.22%
$ 2.14 million $ 787,791
Apr 16, 10 AM $ 0.166
-0.16%
$ 2.14 million $ 786,284