Capx Historical Data

CAPX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.238
-0.24%
$ 3.08 million $ 6.49 million
Dec 18, 11 AM $ 0.239
+0.33%
$ 3.09 million $ 6.48 million
Dec 18, 10 AM $ 0.238
+1.76%
$ 3.08 million $ 6.45 million
Dec 18, 9 AM $ 0.234
+0.87%
$ 3.03 million $ 6.37 million
Dec 18, 8 AM $ 0.232
+2.26%
$ 3 million $ 6.35 million
Dec 18, 7 AM $ 0.226
+0.03%
$ 2.93 million $ 6.24 million
Dec 18, 6 AM $ 0.226
-0.03%
$ 2.93 million $ 6.23 million
Dec 18, 5 AM $ 0.226
-0.11%
$ 2.93 million $ 6.21 million
Dec 18, 4 AM $ 0.227
+0.06%
$ 2.94 million $ 6.21 million
Dec 18, 3 AM $ 0.227
+0.09%
$ 2.93 million $ 6.21 million
Dec 18, 2 AM $ 0.226
+0.04%
$ 2.93 million $ 6.2 million
Dec 18, 1 AM $ 0.226
-0.02%
$ 2.93 million $ 6.19 million
Dec 18, 12 AM $ 0.226
-0.11%
$ 2.93 million $ 6.18 million
Dec 17, 11 PM $ 0.226
-0.13%
$ 2.93 million $ 6.17 million
Dec 17, 10 PM $ 0.226
+0.15%
$ 2.93 million $ 6.19 million
Dec 17, 9 PM $ 0.226
+0.43%
$ 2.93 million $ 6.18 million
Dec 17, 8 PM $ 0.225
+0.13%
$ 2.92 million $ 6.15 million
Dec 17, 7 PM $ 0.225
-0.12%
$ 2.91 million $ 6.13 million
Dec 17, 6 PM $ 0.225
+0.19%
$ 2.92 million $ 6.14 million
Dec 17, 5 PM $ 0.225
-0.04%
$ 2.91 million $ 6.14 million
Dec 17, 4 PM $ 0.225
-0.09%
$ 2.91 million $ 6.14 million
Dec 17, 3 PM $ 0.225
+0.40%
$ 2.91 million $ 6.15 million
Dec 17, 2 PM $ 0.224
-0.09%
$ 2.9 million $ 6.13 million
Dec 17, 1 PM $ 0.224
+0.07%
$ 2.9 million $ 6.12 million
Dec 17, 12 PM $ 0.224
+0.00%
$ 2.9 million $ 6.13 million
Dec 17, 11 AM $ 0.224
+0.07%
$ 2.9 million $ 6.13 million
Dec 17, 10 AM $ 0.224
+0.08%
$ 2.9 million $ 6.13 million
Dec 17, 9 AM $ 0.224
+0.26%
$ 2.9 million $ 6.12 million
Dec 17, 8 AM $ 0.223
-0.16%
$ 2.89 million $ 6.09 million
Dec 17, 7 AM $ 0.224
+0.02%
$ 2.89 million $ 6.08 million
Dec 17, 6 AM $ 0.223
-0.43%
$ 2.89 million $ 6.08 million
Dec 17, 5 AM $ 0.224
-0.10%
$ 2.91 million $ 6.1 million
Dec 17, 4 AM $ 0.225
-0.09%
$ 2.91 million $ 6.09 million
Dec 17, 3 AM $ 0.225
+0.24%
$ 2.91 million $ 6.08 million
Dec 17, 2 AM $ 0.224
-0.17%
$ 2.91 million $ 6.08 million
Dec 17, 1 AM $ 0.225
+0.01%
$ 2.91 million $ 6.08 million
Dec 17, 12 AM $ 0.225
+0.07%
$ 2.91 million $ 6.07 million
Dec 16, 11 PM $ 0.224
-0.13%
$ 2.91 million $ 6.06 million
Dec 16, 10 PM $ 0.225
-0.06%
$ 2.91 million $ 6.04 million
Dec 16, 9 PM $ 0.225
+0.15%
$ 2.91 million $ 6.04 million
Dec 16, 8 PM $ 0.225
+0.01%
$ 2.91 million $ 6.02 million
Dec 16, 7 PM $ 0.225
+0.16%
$ 2.91 million $ 6.01 million
Dec 16, 6 PM $ 0.224
+0.02%
$ 2.9 million $ 6 million
Dec 16, 5 PM $ 0.224
-0.27%
$ 2.9 million $ 5.98 million
Dec 16, 4 PM $ 0.225
-0.02%
$ 2.91 million $ 5.98 million
Dec 16, 3 PM $ 0.225
+0.00%
$ 2.91 million $ 5.97 million
Dec 16, 2 PM $ 0.225
+0.13%
$ 2.92 million $ 6.05 million
Dec 16, 1 PM $ 0.225
-0.25%
$ 2.91 million $ 6.03 million
Dec 16, 12 PM $ 0.225
+0.22%
$ 2.92 million $ 6.04 million
Dec 16, 11 AM $ 0.225
+0.03%
$ 2.91 million $ 6.04 million