Capx Historical Data

CAPX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.225
+0.03%
$ 2.91 million $ 6.04 million
Dec 16, 10 AM $ 0.225
+0.03%
$ 2.91 million $ 6.02 million
Dec 16, 9 AM $ 0.225
+0.05%
$ 2.91 million $ 6.01 million
Dec 16, 8 AM $ 0.225
-0.23%
$ 2.91 million $ 6.01 million
Dec 16, 7 AM $ 0.225
+0.02%
$ 2.92 million $ 6.01 million
Dec 16, 6 AM $ 0.225
+0.08%
$ 2.92 million $ 5.98 million
Dec 16, 5 AM $ 0.225
-0.19%
$ 2.91 million $ 5.96 million
Dec 16, 4 AM $ 0.225
+0.10%
$ 2.92 million $ 5.95 million
Dec 16, 3 AM $ 0.225
-0.01%
$ 2.91 million $ 5.95 million
Dec 16, 2 AM $ 0.225
-0.10%
$ 2.91 million $ 5.93 million
Dec 16, 1 AM $ 0.225
+0.08%
$ 2.91 million $ 5.9 million
Dec 16, 12 AM $ 0.224
-0.19%
$ 2.91 million $ 5.89 million
Dec 15, 11 PM $ 0.225
-0.09%
$ 2.91 million $ 5.87 million
Dec 15, 10 PM $ 0.225
-0.06%
$ 2.91 million $ 5.86 million
Dec 15, 9 PM $ 0.225
-0.07%
$ 2.92 million $ 5.85 million
Dec 15, 8 PM $ 0.225
+0.16%
$ 2.92 million $ 5.84 million
Dec 15, 7 PM $ 0.225
-0.16%
$ 2.91 million $ 5.83 million
Dec 15, 6 PM $ 0.225
-0.18%
$ 2.92 million $ 5.82 million
Dec 15, 5 PM $ 0.226
-0.25%
$ 2.92 million $ 5.81 million
Dec 15, 4 PM $ 0.226
+0.09%
$ 2.93 million $ 5.79 million
Dec 15, 3 PM $ 0.226
-0.14%
$ 2.93 million $ 5.79 million
Dec 15, 2 PM $ 0.226
-0.05%
$ 2.93 million $ 5.7 million
Dec 15, 1 PM $ 0.227
-0.09%
$ 2.93 million $ 5.69 million
Dec 15, 12 PM $ 0.227
+0.13%
$ 2.94 million $ 5.67 million
Dec 15, 11 AM $ 0.227
+0.12%
$ 2.93 million $ 5.66 million
Dec 15, 10 AM $ 0.226
+0.15%
$ 2.93 million $ 5.65 million
Dec 15, 9 AM $ 0.226
-0.32%
$ 2.93 million $ 5.64 million
Dec 15, 8 AM $ 0.227
+0.33%
$ 2.94 million $ 5.64 million
Dec 15, 7 AM $ 0.226
-0.18%
$ 2.93 million $ 5.61 million
Dec 15, 6 AM $ 0.226
+0.17%
$ 2.93 million $ 5.62 million
Dec 15, 5 AM $ 0.226
+0.10%
$ 2.93 million $ 5.59 million
Dec 15, 4 AM $ 0.226
-0.18%
$ 2.92 million $ 5.56 million
Dec 15, 3 AM $ 0.226
-0.12%
$ 2.92 million $ 5.55 million
Dec 15, 2 AM $ 0.226
+0.31%
$ 2.93 million $ 5.54 million
Dec 15, 1 AM $ 0.225
-0.01%
$ 2.92 million $ 5.53 million
Dec 15, 12 AM $ 0.225
+0.03%
$ 2.92 million $ 5.52 million
Dec 14, 11 PM $ 0.225
-0.02%
$ 2.92 million $ 5.51 million
Dec 14, 10 PM $ 0.225
-0.04%
$ 2.92 million $ 5.5 million
Dec 14, 9 PM $ 0.225
-0.09%
$ 2.92 million $ 5.47 million
Dec 14, 8 PM $ 0.226
+0.01%
$ 2.92 million $ 5.47 million
Dec 14, 7 PM $ 0.226
-0.14%
$ 2.92 million $ 5.45 million
Dec 14, 6 PM $ 0.226
+0.11%
$ 2.92 million $ 5.46 million
Dec 14, 5 PM $ 0.226
-0.12%
$ 2.92 million $ 5.46 million
Dec 14, 4 PM $ 0.226
+0.00%
$ 2.92 million $ 5.45 million
Dec 14, 3 PM $ 0.226
+0.23%
$ 2.92 million $ 5.43 million
Dec 14, 2 PM $ 0.225
-0.20%
$ 2.92 million $ 5.4 million
Dec 14, 1 PM $ 0.226
-0.04%
$ 2.92 million $ 5.4 million
Dec 14, 12 PM $ 0.226
-0.13%
$ 2.92 million $ 5.38 million
Dec 14, 11 AM $ 0.226
+0.05%
$ 2.93 million $ 5.36 million
Dec 14, 10 AM $ 0.226
-0.17%
$ 2.93 million $ 5.33 million