Capx Historical Data

CAPX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.226
-0.17%
$ 2.93 million $ 5.33 million
Dec 14, 9 AM $ 0.226
+0.23%
$ 2.93 million $ 5.29 million
Dec 14, 8 AM $ 0.226
+0.16%
$ 2.92 million $ 5.27 million
Dec 14, 7 AM $ 0.225
-0.06%
$ 2.92 million $ 5.26 million
Dec 14, 6 AM $ 0.225
-0.06%
$ 2.92 million $ 5.25 million
Dec 14, 5 AM $ 0.226
+0.00%
$ 2.92 million $ 5.25 million
Dec 14, 4 AM $ 0.226
-0.02%
$ 2.92 million $ 5.24 million
Dec 14, 3 AM $ 0.226
+0.09%
$ 2.92 million $ 5.23 million
Dec 14, 2 AM $ 0.225
+0.12%
$ 2.92 million $ 5.21 million
Dec 14, 1 AM $ 0.225
-0.17%
$ 2.91 million $ 5.18 million
Dec 14, 12 AM $ 0.225
+0.22%
$ 2.92 million $ 5.17 million
Dec 13, 11 PM $ 0.225
-0.15%
$ 2.91 million $ 5.16 million
Dec 13, 10 PM $ 0.225
+0.35%
$ 2.92 million $ 5.16 million
Dec 13, 9 PM $ 0.225
+0.14%
$ 2.91 million $ 5.13 million
Dec 13, 8 PM $ 0.224
+0.10%
$ 2.91 million $ 5.11 million
Dec 13, 7 PM $ 0.224
+0.08%
$ 2.9 million $ 5.09 million
Dec 13, 6 PM $ 0.224
-0.32%
$ 2.9 million $ 5.08 million
Dec 13, 5 PM $ 0.225
-0.09%
$ 2.91 million $ 5.08 million
Dec 13, 4 PM $ 0.225
-0.21%
$ 2.91 million $ 5.06 million
Dec 13, 3 PM $ 0.225
+0.24%
$ 2.92 million $ 5.05 million
Dec 13, 2 PM $ 0.224
-0.23%
$ 2.91 million $ 5.03 million
Dec 13, 1 PM $ 0.225
-0.04%
$ 2.91 million $ 5.01 million
Dec 13, 12 PM $ 0.225
-0.02%
$ 2.91 million $ 5.01 million
Dec 13, 11 AM $ 0.225
+0.21%
$ 2.92 million $ 5 million
Dec 13, 10 AM $ 0.225
-0.05%
$ 2.91 million $ 4.98 million
Dec 13, 9 AM $ 0.225
-0.14%
$ 2.91 million $ 4.98 million
Dec 13, 8 AM $ 0.225
+0.30%
$ 2.92 million $ 4.97 million
Dec 13, 7 AM $ 0.225
-0.16%
$ 2.91 million $ 4.95 million
Dec 13, 6 AM $ 0.225
+0.03%
$ 2.91 million $ 4.94 million
Dec 13, 5 AM $ 0.225
+0.08%
$ 2.91 million $ 4.92 million
Dec 13, 4 AM $ 0.225
+0.01%
$ 2.91 million $ 4.91 million
Dec 13, 3 AM $ 0.225
-0.16%
$ 2.91 million $ 4.91 million
Dec 13, 2 AM $ 0.225
+0.02%
$ 2.92 million $ 4.91 million
Dec 13, 1 AM $ 0.225
+0.22%
$ 2.92 million $ 4.9 million
Dec 13, 12 AM $ 0.225
-0.11%
$ 2.91 million $ 4.88 million
Dec 12, 11 PM $ 0.225
-0.18%
$ 2.91 million $ 4.85 million
Dec 12, 10 PM $ 0.225
+0.06%
$ 2.92 million $ 4.84 million
Dec 12, 9 PM $ 0.225
+0.23%
$ 2.92 million $ 4.82 million
Dec 12, 8 PM $ 0.225
-0.28%
$ 2.91 million $ 4.79 million
Dec 12, 7 PM $ 0.225
-0.38%
$ 2.92 million $ 4.79 million
Dec 12, 6 PM $ 0.226
+0.11%
$ 2.93 million $ 4.79 million
Dec 12, 5 PM $ 0.225
-0.14%
$ 2.93 million $ 4.76 million
Dec 12, 4 PM $ 0.226
-0.27%
$ 2.92 million $ 4.74 million
Dec 12, 3 PM $ 0.226
+0.06%
$ 2.93 million $ 4.74 million
Dec 12, 2 PM $ 0.226
-0.01%
$ 2.93 million $ 4.73 million
Dec 12, 1 PM $ 0.226
+0.06%
$ 2.93 million $ 4.74 million
Dec 12, 12 PM $ 0.226
-0.05%
$ 2.93 million $ 4.73 million
Dec 12, 11 AM $ 0.226
-0.05%
$ 2.93 million $ 4.71 million
Dec 12, 10 AM $ 0.227
+0.04%
$ 2.93 million $ 4.7 million
Dec 12, 9 AM $ 0.226
+0.10%
$ 2.93 million $ 4.67 million