Capx Historical Data

CAPX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.226
+0.10%
$ 2.93 million $ 4.67 million
Dec 12, 8 AM $ 0.226
+0.05%
$ 2.93 million $ 4.63 million
Dec 12, 7 AM $ 0.226
-0.09%
$ 2.93 million $ 4.61 million
Dec 12, 6 AM $ 0.226
-0.04%
$ 2.93 million $ 4.58 million
Dec 12, 5 AM $ 0.226
-0.12%
$ 2.93 million $ 4.55 million
Dec 12, 4 AM $ 0.226
-0.04%
$ 2.93 million $ 4.53 million
Dec 12, 3 AM $ 0.226
+0.39%
$ 2.93 million $ 4.5 million
Dec 12, 2 AM $ 0.226
-0.19%
$ 2.92 million $ 4.45 million
Dec 12, 1 AM $ 0.226
+0.08%
$ 2.93 million $ 4.42 million
Dec 12, 12 AM $ 0.226
+0.16%
$ 2.92 million $ 4.39 million
Dec 11, 11 PM $ 0.226
-0.22%
$ 2.93 million $ 4.35 million
Dec 11, 10 PM $ 0.227
+0.05%
$ 2.93 million $ 4.33 million
Dec 11, 9 PM $ 0.226
-0.06%
$ 2.93 million $ 4.31 million
Dec 11, 8 PM $ 0.227
-0.02%
$ 2.93 million $ 4.27 million
Dec 11, 7 PM $ 0.227
+0.29%
$ 2.93 million $ 4.24 million
Dec 11, 6 PM $ 0.226
-0.18%
$ 2.93 million $ 4.18 million
Dec 11, 5 PM $ 0.226
+0.32%
$ 2.93 million $ 4.16 million
Dec 11, 4 PM $ 0.226
+0.06%
$ 2.92 million $ 4.13 million
Dec 11, 3 PM $ 0.225
-0.08%
$ 2.92 million $ 4.09 million
Dec 11, 2 PM $ 0.226
+0.15%
$ 2.92 million $ 4.07 million
Dec 11, 1 PM $ 0.225
-0.07%
$ 2.92 million $ 4.04 million
Dec 11, 12 PM $ 0.225
-0.03%
$ 2.92 million $ 4 million
Dec 11, 11 AM $ 0.226
-0.01%
$ 2.92 million $ 3.99 million
Dec 11, 10 AM $ 0.226
+0.21%
$ 2.92 million $ 3.96 million
Dec 11, 9 AM $ 0.225
-0.42%
$ 2.91 million $ 3.86 million
Dec 11, 8 AM $ 0.226
+0.15%
$ 2.92 million $ 3.84 million
Dec 11, 7 AM $ 0.225
+0.00%
$ 2.92 million $ 3.81 million
Dec 11, 6 AM $ 0.225
+0.06%
$ 2.92 million $ 3.79 million
Dec 11, 5 AM $ 0.225
+0.28%
$ 2.92 million $ 3.75 million
Dec 11, 4 AM $ 0.225
-0.08%
$ 2.91 million $ 3.72 million
Dec 11, 3 AM $ 0.225
-0.03%
$ 2.91 million $ 3.68 million
Dec 11, 2 AM $ 0.225
-0.14%
$ 2.91 million $ 3.67 million
Dec 11, 1 AM $ 0.226
+0.38%
$ 2.92 million $ 3.65 million
Dec 11, 12 AM $ 0.225
+0.22%
$ 2.91 million $ 3.64 million
Dec 10, 11 PM $ 0.224
-0.04%
$ 2.91 million $ 3.61 million
Dec 10, 10 PM $ 0.224
-0.11%
$ 2.91 million $ 3.58 million
Dec 10, 9 PM $ 0.225
+0.09%
$ 2.91 million $ 3.57 million
Dec 10, 8 PM $ 0.224
+0.02%
$ 2.9 million $ 3.54 million
Dec 10, 7 PM $ 0.224
+0.06%
$ 2.9 million $ 3.51 million
Dec 10, 6 PM $ 0.224
+0.05%
$ 2.9 million $ 3.48 million
Dec 10, 5 PM $ 0.224
-0.06%
$ 2.9 million $ 3.45 million
Dec 10, 4 PM $ 0.224
-0.02%
$ 2.9 million $ 3.4 million
Dec 10, 3 PM $ 0.224
+0.05%
$ 2.9 million $ 3.36 million
Dec 10, 2 PM $ 0.224
+0.18%
$ 2.9 million $ 3.33 million
Dec 10, 1 PM $ 0.224
+0.05%
$ 2.89 million $ 3.29 million
Dec 10, 12 PM $ 0.223
+0.00%
$ 2.89 million $ 3.25 million
Dec 10, 11 AM $ 0.223
-0.03%
$ 2.89 million $ 3.21 million
Dec 10, 10 AM $ 0.223
+0.11%
$ 2.89 million $ 3.18 million
Dec 10, 9 AM $ 0.223
-0.08%
$ 2.89 million $ 3.14 million
Dec 10, 8 AM $ 0.223
+0.03%
$ 2.89 million $ 3.11 million