Capx Historical Data

CAPX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.23
-0.04%
$ 2.97 million $ 2.05 million
Dec 8, 6 AM $ 0.23
+0.02%
$ 2.97 million $ 2.05 million
Dec 8, 5 AM $ 0.23
+0.03%
$ 2.97 million $ 2.04 million
Dec 8, 4 AM $ 0.23
-0.04%
$ 2.97 million $ 2.02 million
Dec 8, 3 AM $ 0.23
+0.04%
$ 2.97 million $ 2.01 million
Dec 8, 2 AM $ 0.23
-0.09%
$ 2.97 million $ 1.98 million
Dec 8, 1 AM $ 0.23
+0.07%
$ 2.97 million $ 1.96 million
Dec 8, 12 AM $ 0.23
+0.08%
$ 2.97 million $ 1.93 million
Dec 7, 11 PM $ 0.23
-0.01%
$ 2.97 million $ 1.9 million
Dec 7, 10 PM $ 0.23
+0.16%
$ 2.97 million $ 1.88 million
Dec 7, 9 PM $ 0.229
+0.09%
$ 2.97 million $ 1.87 million
Dec 7, 8 PM $ 0.229
+0.22%
$ 2.96 million $ 1.85 million
Dec 7, 7 PM $ 0.228
-0.09%
$ 2.96 million $ 1.81 million
Dec 7, 6 PM $ 0.229
-0.11%
$ 2.96 million $ 1.77 million
Dec 7, 5 PM $ 0.229
+0.07%
$ 2.96 million $ 1.75 million
Dec 7, 4 PM $ 0.229
-0.02%
$ 2.96 million $ 1.74 million
Dec 7, 3 PM $ 0.229
+0.29%
$ 2.96 million $ 1.74 million
Dec 7, 2 PM $ 0.228
-0.31%
$ 2.95 million $ 1.72 million
Dec 7, 1 PM $ 0.229
+0.10%
$ 2.96 million $ 1.71 million
Dec 7, 12 PM $ 0.229
+0.63%
$ 2.96 million $ 1.69 million
Dec 7, 11 AM $ 0.227
-0.03%
$ 2.94 million $ 1.68 million
Dec 7, 10 AM $ 0.227
-0.05%
$ 2.94 million $ 1.67 million
Dec 7, 9 AM $ 0.227
+0.00%
$ 2.94 million $ 1.66 million
Dec 7, 8 AM $ 0.227
-0.04%
$ 2.94 million $ 1.66 million
Dec 7, 7 AM $ 0.227
+0.09%
$ 2.94 million $ 1.66 million
Dec 7, 6 AM $ 0.227
-0.09%
$ 2.94 million $ 1.65 million
Dec 7, 5 AM $ 0.227
-0.02%
$ 2.94 million $ 1.65 million
Dec 7, 4 AM $ 0.227
+0.10%
$ 2.94 million $ 1.65 million
Dec 7, 3 AM $ 0.227
+0.01%
$ 2.94 million $ 1.64 million
Dec 7, 2 AM $ 0.227
-0.13%
$ 2.93 million $ 1.64 million
Dec 7, 1 AM $ 0.227
+0.06%
$ 2.94 million $ 1.63 million
Dec 7, 12 AM $ 0.227
+0.06%
$ 2.94 million $ 1.62 million
Dec 6, 11 PM $ 0.227
+0.03%
$ 2.94 million $ 1.61 million
Dec 6, 10 PM $ 0.227
+0.03%
$ 2.94 million $ 1.6 million
Dec 6, 9 PM $ 0.227
-0.07%
$ 2.94 million $ 1.59 million
Dec 6, 8 PM $ 0.227
+0.47%
$ 2.94 million $ 1.55 million
Dec 6, 7 PM $ 0.226
+0.09%
$ 2.93 million $ 1.54 million
Dec 6, 6 PM $ 0.226
+0.00%
$ 2.92 million $ 1.53 million
Dec 6, 5 PM $ 0.226
-0.03%
$ 2.92 million $ 1.53 million
Dec 6, 4 PM $ 0.226
+0.02%
$ 2.92 million $ 1.52 million
Dec 6, 3 PM $ 0.226
-0.08%
$ 2.92 million $ 1.53 million
Dec 6, 2 PM $ 0.226
+0.09%
$ 2.93 million $ 1.53 million
Dec 6, 1 PM $ 0.226
-0.06%
$ 2.92 million $ 1.5 million
Dec 6, 12 PM $ 0.226
-0.06%
$ 2.92 million $ 1.47 million
Dec 6, 11 AM $ 0.226
+0.07%
$ 2.92 million $ 1.43 million
Dec 6, 10 AM $ 0.226
+0.39%
$ 2.92 million $ 1.38 million
Dec 6, 9 AM $ 0.225
-0.03%
$ 2.91 million $ 1.34 million
Dec 6, 8 AM $ 0.225
+0.05%
$ 2.91 million $ 1.32 million
Dec 6, 7 AM $ 0.225
-0.07%
$ 2.91 million $ 1.3 million
Dec 6, 6 AM $ 0.225
-0.11%
$ 2.91 million $ 1.27 million