Capx Historical Data

CAPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.166
-0.16%
$ 2.14 million $ 786,284
Apr 16, 9 AM $ 0.166
-0.10%
$ 2.15 million $ 793,251
Apr 16, 8 AM $ 0.166
-0.17%
$ 2.15 million $ 836,705
Apr 16, 7 AM $ 0.166
+0.03%
$ 2.15 million $ 844,740
Apr 16, 6 AM $ 0.166
+0.37%
$ 2.15 million $ 821,397
Apr 16, 5 AM $ 0.166
+0.08%
$ 2.14 million $ 799,161
Apr 16, 4 AM $ 0.166
+0.37%
$ 2.14 million $ 804,813
Apr 16, 3 AM $ 0.165
+0.31%
$ 2.13 million $ 807,143
Apr 16, 2 AM $ 0.164
+0.44%
$ 2.13 million $ 785,765
Apr 16, 1 AM $ 0.164
+0.24%
$ 2.12 million $ 776,157
Apr 16, 12 AM $ 0.163
+0.00%
$ 2.11 million $ 757,008
Apr 15, 11 PM $ 0.163
-0.13%
$ 2.11 million $ 745,496
Apr 15, 10 PM $ 0.163
-0.09%
$ 2.11 million $ 725,436
Apr 15, 9 PM $ 0.164
-0.18%
$ 2.11 million $ 712,060
Apr 15, 8 PM $ 0.164
-0.01%
$ 2.12 million $ 739,977
Apr 15, 7 PM $ 0.164
+0.06%
$ 2.12 million $ 769,109
Apr 15, 6 PM $ 0.164
+0.17%
$ 2.12 million $ 785,066
Apr 15, 5 PM $ 0.163
+0.34%
$ 2.11 million $ 781,088
Apr 15, 4 PM $ 0.163
-0.45%
$ 2.11 million $ 772,533
Apr 15, 3 PM $ 0.164
+0.20%
$ 2.12 million $ 784,511
Apr 15, 2 PM $ 0.163
-0.07%
$ 2.11 million $ 802,695
Apr 15, 1 PM $ 0.163
-0.13%
$ 2.11 million $ 825,298
Apr 15, 12 PM $ 0.164
-0.01%
$ 2.12 million $ 841,974
Apr 15, 11 AM $ 0.164
-0.03%
$ 2.12 million $ 841,461
Apr 15, 10 AM $ 0.164
+0.08%
$ 2.12 million $ 831,741
Apr 15, 9 AM $ 0.164
-0.09%
$ 2.12 million $ 843,806
Apr 15, 8 AM $ 0.164
+0.07%
$ 2.12 million $ 838,955
Apr 15, 7 AM $ 0.164
-0.15%
$ 2.12 million $ 854,059
Apr 15, 6 AM $ 0.164
+0.20%
$ 2.12 million $ 852,679
Apr 15, 5 AM $ 0.164
+0.02%
$ 2.12 million $ 876,269
Apr 15, 4 AM $ 0.164
+0.20%
$ 2.12 million $ 880,796
Apr 15, 3 AM $ 0.163
-0.02%
$ 2.11 million $ 875,893
Apr 15, 2 AM $ 0.163
+0.07%
$ 2.11 million $ 913,189
Apr 15, 1 AM $ 0.163
-0.04%
$ 2.11 million $ 931,531
Apr 15, 12 AM $ 0.163
+0.06%
$ 2.11 million $ 951,850
Apr 14, 11 PM $ 0.163
-0.18%
$ 2.11 million $ 960,448
Apr 14, 10 PM $ 0.164
+0.06%
$ 2.11 million $ 1 million
Apr 14, 9 PM $ 0.163
-0.23%
$ 2.11 million $ 1.03 million
Apr 14, 8 PM $ 0.164
+0.05%
$ 2.12 million $ 1.02 million
Apr 14, 7 PM $ 0.164
-0.01%
$ 2.12 million $ 1.02 million
Apr 14, 6 PM $ 0.164
+0.07%
$ 2.12 million $ 1.03 million
Apr 14, 5 PM $ 0.164
-0.07%
$ 2.12 million $ 1.04 million
Apr 14, 4 PM $ 0.164
+0.73%
$ 2.12 million $ 1.05 million
Apr 14, 3 PM $ 0.163
-0.33%
$ 2.11 million $ 1.01 million
Apr 14, 2 PM $ 0.164
+0.48%
$ 2.12 million $ 994,239
Apr 14, 1 PM $ 0.163
-0.37%
$ 2.11 million $ 981,405
Apr 14, 12 PM $ 0.163
-0.12%
$ 2.11 million $ 978,981
Apr 14, 11 AM $ 0.164
-0.19%
$ 2.12 million $ 975,124
Apr 14, 10 AM $ 0.164
-0.06%
$ 2.12 million $ 981,384
Apr 14, 9 AM $ 0.164
+0.03%
$ 2.12 million $ 950,694