Capx Historical Data

CAPX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.226
-0.03%
$ 2.92 million $ 28.56 million
Dec 4, 2 AM $ 0.226
+0.10%
$ 2.92 million $ 28.5 million
Dec 4, 1 AM $ 0.226
-0.02%
$ 2.92 million $ 28.34 million
Dec 4, 12 AM $ 0.226
-0.09%
$ 2.92 million $ 28.19 million
Dec 3, 11 PM $ 0.226
+0.31%
$ 2.92 million $ 28.11 million
Dec 3, 10 PM $ 0.225
-0.15%
$ 2.91 million $ 27.9 million
Dec 3, 9 PM $ 0.226
+0.06%
$ 2.91 million $ 27.75 million
Dec 3, 8 PM $ 0.226
+0.01%
$ 2.92 million $ 27.6 million
Dec 3, 3 PM $ 0.226
-0.20%
$ 2.92 million $ 27.55 million
Dec 3, 2 PM $ 0.226
-0.12%
$ 2.92 million $ 27.55 million
Dec 3, 1 PM $ 0.226
+0.00%
$ 2.92 million $ 27.55 million
Dec 3, 12 PM $ 0.226
-0.03%
$ 2.92 million $ 27.43 million
Dec 3, 11 AM $ 0.226
+0.18%
$ 2.92 million $ 27.31 million
Dec 3, 10 AM $ 0.226
-0.18%
$ 2.92 million $ 27.13 million
Dec 3, 9 AM $ 0.226
-0.03%
$ 2.92 million $ 27.04 million
Dec 3, 8 AM $ 0.226
+0.01%
$ 2.93 million $ 26.89 million
Dec 3, 7 AM $ 0.226
-0.01%
$ 2.92 million $ 26.91 million
Dec 3, 6 AM $ 0.226
+0.04%
$ 2.93 million $ 26.94 million
Dec 3, 5 AM $ 0.226
-0.02%
$ 2.92 million $ 26.82 million
Dec 3, 4 AM $ 0.226
+0.05%
$ 2.93 million $ 26.82 million
Dec 3, 2 AM $ 0.227
+0.29%
$ 2.93 million $ 26.75 million
Dec 3, 1 AM $ 0.226
-0.10%
$ 2.92 million $ 26.64 million
Dec 3, 12 AM $ 0.226
+0.14%
$ 2.92 million $ 26.59 million
Dec 2, 11 PM $ 0.226
+0.21%
$ 2.92 million $ 26.48 million
Dec 2, 10 PM $ 0.225
-0.12%
$ 2.91 million $ 26.35 million
Dec 2, 9 PM $ 0.226
-0.03%
$ 2.92 million $ 26.29 million
Dec 2, 8 PM $ 0.226
+0.46%
$ 2.92 million $ 26.23 million
Dec 2, 7 PM $ 0.224
+0.10%
$ 2.9 million $ 25.99 million
Dec 2, 6 PM $ 0.224
-1.12%
$ 2.9 million $ 25.89 million
Dec 2, 5 PM $ 0.227
+0.04%
$ 2.93 million $ 26.1 million
Dec 2, 4 PM $ 0.227
-0.12%
$ 2.93 million $ 26.12 million
Dec 2, 3 PM $ 0.226
-0.08%
$ 2.92 million $ 25.98 million
Dec 2, 2 PM $ 0.227
+0.16%
$ 2.93 million $ 26.06 million
Dec 2, 1 PM $ 0.226
-0.13%
$ 2.93 million $ 26.05 million
Dec 2, 12 PM $ 0.226
-0.06%
$ 2.93 million $ 26.04 million
Dec 2, 11 AM $ 0.226
+0.05%
$ 2.93 million $ 25.96 million
Dec 2, 10 AM $ 0.226
-0.13%
$ 2.93 million $ 25.88 million
Dec 2, 9 AM $ 0.227
+0.41%
$ 2.93 million $ 25.85 million
Dec 2, 8 AM $ 0.226
+0.19%
$ 2.92 million $ 25.71 million
Dec 2, 7 AM $ 0.225
-0.05%
$ 2.91 million $ 25.59 million
Dec 2, 6 AM $ 0.225
-0.07%
$ 2.91 million $ 25.56 million
Dec 2, 5 AM $ 0.226
+0.02%
$ 2.92 million $ 25.51 million
Dec 2, 4 AM $ 0.226
+0.09%
$ 2.92 million $ 25.48 million
Dec 2, 3 AM $ 0.225
-0.03%
$ 2.91 million $ 25.39 million
Dec 2, 2 AM $ 0.225
+0.07%
$ 2.91 million $ 25.35 million
Dec 2, 1 AM $ 0.225
-0.10%
$ 2.91 million $ 25.27 million
Dec 2, 12 AM $ 0.226
+0.01%
$ 2.92 million $ 25.23 million
Dec 1, 11 PM $ 0.225
-0.03%
$ 2.91 million $ 25.15 million
Dec 1, 10 PM $ 0.225
+0.08%
$ 2.91 million $ 25.11 million
Dec 1, 9 PM $ 0.225
+0.40%
$ 2.91 million $ 25.01 million