Capx Historical Data

CAPX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.225
+0.40%
$ 2.91 million $ 25.01 million
Dec 1, 8 PM $ 0.224
-0.57%
$ 2.9 million $ 24.87 million
Dec 1, 7 PM $ 0.225
-0.08%
$ 2.91 million $ 24.93 million
Dec 1, 6 PM $ 0.225
-0.11%
$ 2.91 million $ 24.87 million
Dec 1, 5 PM $ 0.226
-0.87%
$ 2.92 million $ 24.84 million
Dec 1, 4 PM $ 0.228
-4.19%
$ 2.95 million $ 25.02 million
Dec 1, 3 PM $ 0.238
+0.18%
$ 3.08 million $ 26.03 million
Dec 1, 2 PM $ 0.238
-4.06%
$ 3.08 million $ 25.96 million
Dec 1, 1 PM $ 0.248
-0.30%
$ 3.21 million $ 27.02 million
Dec 1, 12 PM $ 0.249
+1.69%
$ 3.22 million $ 27.05 million
Dec 1, 11 AM $ 0.244
+0.05%
$ 3.16 million $ 26.5 million
Dec 1, 10 AM $ 0.244
-0.15%
$ 3.16 million $ 26.44 million
Dec 1, 9 AM $ 0.245
+0.28%
$ 3.17 million $ 26.43 million
Dec 1, 8 AM $ 0.244
-0.16%
$ 3.16 million $ 26.28 million
Dec 1, 7 AM $ 0.244
+0.07%
$ 3.16 million $ 26.25 million
Dec 1, 6 AM $ 0.244
-0.02%
$ 3.16 million $ 26.2 million
Dec 1, 5 AM $ 0.244
-0.07%
$ 3.16 million $ 26.13 million
Dec 1, 4 AM $ 0.244
-0.06%
$ 3.16 million $ 26.09 million
Dec 1, 3 AM $ 0.244
-0.07%
$ 3.16 million $ 26.04 million
Dec 1, 2 AM $ 0.244
-0.25%
$ 3.16 million $ 25.98 million
Dec 1, 1 AM $ 0.245
-1.09%
$ 3.17 million $ 25.97 million
Dec 1, 12 AM $ 0.248
+1.01%
$ 3.19 million $ 26.18 million
Nov 30, 11 PM $ 0.246
+0.01%
$ 3.18 million $ 25.99 million
Nov 30, 10 PM $ 0.246
-0.17%
$ 3.18 million $ 25.93 million
Nov 30, 9 PM $ 0.246
+0.05%
$ 3.19 million $ 25.89 million
Nov 30, 8 PM $ 0.246
+0.04%
$ 3.18 million $ 25.81 million
Nov 30, 7 PM $ 0.246
+0.20%
$ 3.19 million $ 25.77 million
Nov 30, 6 PM $ 0.246
+0.18%
$ 3.18 million $ 25.7 million
Nov 30, 5 PM $ 0.245
+0.09%
$ 3.18 million $ 25.58 million
Nov 30, 4 PM $ 0.245
-0.05%
$ 3.17 million $ 25.51 million
Nov 30, 3 PM $ 0.245
+0.19%
$ 3.18 million $ 25.46 million
Nov 30, 2 PM $ 0.245
+0.49%
$ 3.17 million $ 25.39 million
Nov 30, 1 PM $ 0.244
+0.20%
$ 3.16 million $ 25.19 million
Nov 30, 12 PM $ 0.243
+0.03%
$ 3.15 million $ 25.09 million
Nov 30, 11 AM $ 0.243
+0.00%
$ 3.15 million $ 25 million
Nov 30, 10 AM $ 0.243
+0.03%
$ 3.15 million $ 24.93 million
Nov 30, 9 AM $ 0.243
+0.05%
$ 3.14 million $ 24.89 million
Nov 30, 8 AM $ 0.243
-0.03%
$ 3.14 million $ 24.78 million
Nov 30, 7 AM $ 0.243
-0.10%
$ 3.14 million $ 24.72 million
Nov 30, 6 AM $ 0.243
+0.07%
$ 3.14 million $ 24.7 million
Nov 30, 5 AM $ 0.243
-0.05%
$ 3.14 million $ 24.61 million
Nov 30, 4 AM $ 0.243
-0.10%
$ 3.14 million $ 24.6 million
Nov 30, 3 AM $ 0.243
+0.03%
$ 3.15 million $ 24.59 million
Nov 30, 2 AM $ 0.243
+0.01%
$ 3.14 million $ 24.53 million
Nov 30, 1 AM $ 0.243
-0.09%
$ 3.14 million $ 24.38 million
Nov 30, 12 AM $ 0.243
-0.18%
$ 3.14 million $ 24.37 million
Nov 29, 11 PM $ 0.243
+0.00%
$ 3.15 million $ 24.27 million
Nov 29, 10 PM $ 0.243
+0.20%
$ 3.15 million $ 24.29 million
Nov 29, 9 PM $ 0.243
+0.07%
$ 3.15 million $ 24.2 million
Nov 29, 8 PM $ 0.243
-0.08%
$ 3.15 million $ 24.13 million