Capx Historical Data

CAPX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.243
+0.07%
$ 3.15 million $ 24.2 million
Nov 29, 8 PM $ 0.243
-0.08%
$ 3.15 million $ 24.13 million
Nov 29, 7 PM $ 0.243
+0.00%
$ 3.15 million $ 24.12 million
Nov 29, 6 PM $ 0.243
+0.17%
$ 3.15 million $ 24.08 million
Nov 29, 5 PM $ 0.243
+0.02%
$ 3.15 million $ 24 million
Nov 29, 4 PM $ 0.243
+0.08%
$ 3.15 million $ 23.93 million
Nov 29, 3 PM $ 0.243
-0.11%
$ 3.15 million $ 23.84 million
Nov 29, 2 PM $ 0.243
+0.11%
$ 3.15 million $ 23.83 million
Nov 29, 1 PM $ 0.243
+0.14%
$ 3.15 million $ 23.75 million
Nov 29, 12 PM $ 0.243
+0.17%
$ 3.14 million $ 23.68 million
Nov 29, 11 AM $ 0.242
-0.26%
$ 3.14 million $ 23.56 million
Nov 29, 10 AM $ 0.243
+0.31%
$ 3.15 million $ 23.57 million
Nov 29, 9 AM $ 0.242
-0.11%
$ 3.14 million $ 23.45 million
Nov 29, 8 AM $ 0.242
+0.08%
$ 3.14 million $ 23.45 million
Nov 29, 7 AM $ 0.242
-0.28%
$ 3.14 million $ 23.4 million
Nov 29, 6 AM $ 0.243
+0.03%
$ 3.15 million $ 23.46 million
Nov 29, 5 AM $ 0.243
+0.04%
$ 3.15 million $ 23.43 million
Nov 29, 4 AM $ 0.243
-0.04%
$ 3.14 million $ 23.39 million
Nov 29, 3 AM $ 0.243
-0.14%
$ 3.15 million $ 23.37 million
Nov 29, 2 AM $ 0.243
-0.03%
$ 3.15 million $ 23.39 million
Nov 29, 1 AM $ 0.243
+0.16%
$ 3.15 million $ 23.36 million
Nov 29, 12 AM $ 0.243
+0.37%
$ 3.15 million $ 23.28 million
Nov 28, 11 PM $ 0.242
+0.06%
$ 3.14 million $ 23.17 million
Nov 28, 10 PM $ 0.242
-0.03%
$ 3.13 million $ 23.12 million
Nov 28, 9 PM $ 0.242
+0.17%
$ 3.13 million $ 23.1 million
Nov 28, 8 PM $ 0.242
+0.01%
$ 3.13 million $ 23.02 million
Nov 28, 7 PM $ 0.242
-0.01%
$ 3.13 million $ 22.99 million
Nov 28, 6 PM $ 0.242
+0.02%
$ 3.13 million $ 22.97 million
Nov 28, 5 PM $ 0.242
-0.67%
$ 3.13 million $ 22.94 million
Nov 28, 4 PM $ 0.243
+0.03%
$ 3.15 million $ 23.03 million
Nov 28, 3 PM $ 0.243
-0.12%
$ 3.15 million $ 22.99 million
Nov 28, 2 PM $ 0.243
+0.19%
$ 3.15 million $ 22.98 million
Nov 28, 1 PM $ 0.243
-0.27%
$ 3.15 million $ 22.93 million
Nov 28, 12 PM $ 0.243
-0.02%
$ 3.15 million $ 22.94 million
Nov 28, 11 AM $ 0.243
+0.07%
$ 3.15 million $ 22.91 million
Nov 28, 10 AM $ 0.243
+0.00%
$ 3.15 million $ 22.86 million
Nov 28, 9 AM $ 0.243
+0.28%
$ 3.15 million $ 22.82 million
Nov 28, 8 AM $ 0.243
-0.19%
$ 3.15 million $ 22.75 million
Nov 28, 7 AM $ 0.243
-0.01%
$ 3.15 million $ 22.77 million
Nov 28, 6 AM $ 0.243
-0.02%
$ 3.15 million $ 22.72 million
Nov 28, 5 AM $ 0.243
-0.01%
$ 3.15 million $ 22.7 million
Nov 28, 4 AM $ 0.243
+0.21%
$ 3.15 million $ 22.67 million
Nov 28, 3 AM $ 0.243
+0.05%
$ 3.14 million $ 22.58 million
Nov 28, 2 AM $ 0.243
-0.10%
$ 3.14 million $ 22.54 million
Nov 28, 1 AM $ 0.243
+0.11%
$ 3.15 million $ 22.54 million
Nov 27, 11 PM $ 0.243
-0.04%
$ 3.14 million $ 22.51 million
Nov 27, 10 PM $ 0.243
+0.13%
$ 3.15 million $ 22.5 million
Nov 27, 9 PM $ 0.243
+0.04%
$ 3.14 million $ 22.48 million
Nov 27, 8 PM $ 0.243
+0.10%
$ 3.15 million $ 22.49 million
Nov 27, 7 PM $ 0.243
+0.05%
$ 3.14 million $ 22.45 million