Capx Historical Data

CAPX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.243
+0.05%
$ 3.14 million $ 22.45 million
Nov 27, 6 PM $ 0.243
-0.15%
$ 3.14 million $ 22.41 million
Nov 27, 5 PM $ 0.243
+0.09%
$ 3.15 million $ 22.42 million
Nov 27, 4 PM $ 0.243
+0.06%
$ 3.14 million $ 22.36 million
Nov 27, 3 PM $ 0.243
-0.05%
$ 3.14 million $ 22.32 million
Nov 27, 2 PM $ 0.243
-0.05%
$ 3.15 million $ 22.3 million
Nov 27, 1 PM $ 0.243
+0.11%
$ 3.15 million $ 22.26 million
Nov 27, 12 PM $ 0.243
-0.03%
$ 3.15 million $ 22.17 million
Nov 27, 11 AM $ 0.243
+0.16%
$ 3.15 million $ 22.17 million
Nov 27, 10 AM $ 0.242
-0.09%
$ 3.14 million $ 22.1 million
Nov 27, 9 AM $ 0.243
+0.00%
$ 3.15 million $ 22.1 million
Nov 27, 8 AM $ 0.243
-0.03%
$ 3.15 million $ 22.07 million
Nov 27, 7 AM $ 0.243
+0.01%
$ 3.14 million $ 22.01 million
Nov 27, 6 AM $ 0.243
-0.12%
$ 3.14 million $ 21.98 million
Nov 27, 5 AM $ 0.243
+0.15%
$ 3.15 million $ 21.98 million
Nov 27, 4 AM $ 0.243
-0.04%
$ 3.14 million $ 21.89 million
Nov 27, 3 AM $ 0.243
+0.00%
$ 3.14 million $ 21.87 million
Nov 27, 2 AM $ 0.243
+0.13%
$ 3.14 million $ 21.82 million
Nov 27, 1 AM $ 0.242
-0.07%
$ 3.14 million $ 21.78 million
Nov 27, 12 AM $ 0.243
-0.11%
$ 3.14 million $ 21.73 million
Nov 26, 11 PM $ 0.243
-0.05%
$ 3.14 million $ 21.7 million
Nov 26, 10 PM $ 0.243
+0.02%
$ 3.14 million $ 21.66 million
Nov 26, 9 PM $ 0.243
+0.02%
$ 3.14 million $ 21.62 million
Nov 26, 8 PM $ 0.243
+0.00%
$ 3.14 million $ 21.58 million
Nov 26, 7 PM $ 0.243
+0.15%
$ 3.14 million $ 21.53 million
Nov 26, 6 PM $ 0.242
+0.03%
$ 3.14 million $ 21.46 million
Nov 26, 5 PM $ 0.242
-0.12%
$ 3.14 million $ 21.41 million
Nov 26, 4 PM $ 0.243
-0.05%
$ 3.14 million $ 21.39 million
Nov 26, 3 PM $ 0.243
-0.08%
$ 3.14 million $ 21.36 million
Nov 26, 2 PM $ 0.243
+0.07%
$ 3.15 million $ 21.34 million
Nov 26, 1 PM $ 0.243
-0.11%
$ 3.15 million $ 21.29 million
Nov 26, 12 PM $ 0.243
-0.06%
$ 3.15 million $ 21.24 million
Nov 26, 11 AM $ 0.243
+0.02%
$ 3.15 million $ 21.21 million
Nov 26, 10 AM $ 0.243
-0.16%
$ 3.15 million $ 21.16 million
Nov 26, 9 AM $ 0.243
+0.05%
$ 3.15 million $ 21.14 million
Nov 26, 8 AM $ 0.243
-0.64%
$ 3.15 million $ 21.09 million
Nov 26, 7 AM $ 0.245
-0.07%
$ 3.17 million $ 21.17 million
Nov 26, 6 AM $ 0.245
-0.07%
$ 3.17 million $ 21.13 million
Nov 26, 5 AM $ 0.245
-0.16%
$ 3.17 million $ 21.09 million
Nov 26, 4 AM $ 0.245
+0.04%
$ 3.18 million $ 21.06 million
Nov 26, 3 AM $ 0.245
+0.00%
$ 3.17 million $ 21.01 million
Nov 26, 2 AM $ 0.245
+0.14%
$ 3.17 million $ 20.94 million
Nov 25, 11 PM $ 0.245
+0.00%
$ 3.18 million $ 20.95 million
Nov 25, 10 PM $ 0.246
+0.00%
$ 3.18 million $ 21.06 million
Nov 25, 9 PM $ 0.247
+0.00%
$ 3.2 million $ 21.05 million
Nov 25, 8 PM $ 0.247
+0.15%
$ 3.19 million $ 21.05 million
Nov 25, 7 PM $ 0.247
-0.14%
$ 3.19 million $ 21.05 million
Nov 25, 6 PM $ 0.247
-0.04%
$ 3.2 million $ 21.05 million
Nov 25, 5 PM $ 0.247
-0.08%
$ 3.19 million $ 21.03 million
Nov 25, 4 PM $ 0.247
-0.07%
$ 3.19 million $ 21.01 million