Capx Historical Data

CAPX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.242
-0.07%
$ 3.14 million $ 18 million
Nov 23, 2 PM $ 0.242
+0.03%
$ 3.14 million $ 17.94 million
Nov 23, 1 PM $ 0.242
-0.06%
$ 3.14 million $ 17.89 million
Nov 23, 12 PM $ 0.242
+0.09%
$ 3.14 million $ 17.83 million
Nov 23, 11 AM $ 0.242
-0.11%
$ 3.14 million $ 17.76 million
Nov 23, 10 AM $ 0.242
+0.10%
$ 3.14 million $ 17.72 million
Nov 23, 9 AM $ 0.242
-0.06%
$ 3.13 million $ 17.64 million
Nov 23, 8 AM $ 0.242
+0.00%
$ 3.14 million $ 17.58 million
Nov 23, 7 AM $ 0.242
+0.11%
$ 3.14 million $ 17.53 million
Nov 23, 6 AM $ 0.242
-0.19%
$ 3.13 million $ 17.47 million
Nov 23, 5 AM $ 0.242
+0.23%
$ 3.14 million $ 17.44 million
Nov 23, 4 AM $ 0.242
-0.08%
$ 3.13 million $ 17.36 million
Nov 23, 3 AM $ 0.242
+0.62%
$ 3.14 million $ 17.3 million
Nov 23, 2 AM $ 0.24
-0.96%
$ 3.11 million $ 17.13 million
Nov 23, 1 AM $ 0.243
+0.03%
$ 3.14 million $ 17.24 million
Nov 23, 12 AM $ 0.242
+0.00%
$ 3.14 million $ 17.16 million
Nov 22, 11 PM $ 0.242
+0.10%
$ 3.14 million $ 17.1 million
Nov 22, 10 PM $ 0.242
-0.15%
$ 3.14 million $ 17.03 million
Nov 22, 9 PM $ 0.242
-0.03%
$ 3.14 million $ 16.99 million
Nov 22, 8 PM $ 0.243
+0.03%
$ 3.14 million $ 16.95 million
Nov 22, 7 PM $ 0.243
+0.11%
$ 3.14 million $ 16.88 million
Nov 22, 6 PM $ 0.242
-0.09%
$ 3.13 million $ 16.81 million
Nov 22, 5 PM $ 0.242
-0.06%
$ 3.14 million $ 16.71 million
Nov 22, 4 PM $ 0.243
-0.01%
$ 3.14 million $ 16.73 million
Nov 22, 3 PM $ 0.243
+0.25%
$ 3.14 million $ 16.67 million
Nov 22, 2 PM $ 0.242
-0.21%
$ 3.13 million $ 16.58 million
Nov 22, 1 PM $ 0.242
-0.46%
$ 3.14 million $ 16.54 million
Nov 22, 3 AM $ 0.243
-0.49%
$ 3.15 million $ 16.63 million
Nov 22, 2 AM $ 0.245
+0.04%
$ 3.16 million $ 16.61 million
Nov 22, 1 AM $ 0.244
-0.19%
$ 3.16 million $ 16.63 million
Nov 22, 12 AM $ 0.245
-0.63%
$ 3.17 million $ 16.78 million
Nov 21, 11 PM $ 0.246
-0.07%
$ 3.19 million $ 16.75 million
Nov 21, 10 PM $ 0.247
+0.17%
$ 3.19 million $ 16.67 million
Nov 21, 9 PM $ 0.246
-0.02%
$ 3.19 million $ 16.67 million
Nov 21, 8 PM $ 0.246
-0.16%
$ 3.19 million $ 16.63 million
Nov 21, 7 PM $ 0.247
+0.07%
$ 3.2 million $ 16.59 million
Nov 21, 6 PM $ 0.246
-0.55%
$ 3.2 million $ 16.51 million
Nov 21, 5 PM $ 0.248
-2.29%
$ 3.21 million $ 16.55 million
Nov 21, 4 PM $ 0.253
-0.27%
$ 3.29 million $ 16.86 million
Nov 21, 3 PM $ 0.254
-0.10%
$ 3.3 million $ 16.85 million
Nov 21, 2 PM $ 0.255
-1.17%
$ 3.3 million $ 16.84 million
Nov 21, 1 PM $ 0.258
-0.53%
$ 3.34 million $ 16.94 million
Nov 21, 12 PM $ 0.259
+0.02%
$ 3.36 million $ 17 million
Nov 21, 11 AM $ 0.259
+0.26%
$ 3.35 million $ 16.9 million
Nov 21, 10 AM $ 0.258
+0.08%
$ 3.35 million $ 16.83 million
Nov 21, 9 AM $ 0.258
-0.18%
$ 3.34 million $ 16.74 million
Nov 21, 8 AM $ 0.258
-0.45%
$ 3.35 million $ 16.71 million
Nov 21, 7 AM $ 0.26
+0.83%
$ 3.37 million $ 16.72 million
Nov 21, 6 AM $ 0.257
+0.04%
$ 3.34 million $ 16.55 million
Nov 21, 5 AM $ 0.257
+0.12%
$ 3.34 million $ 16.49 million