Capx Historical Data

CAPX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.257
+0.12%
$ 3.34 million $ 16.49 million
Nov 21, 4 AM $ 0.257
-0.25%
$ 3.33 million $ 16.41 million
Nov 21, 3 AM $ 0.258
-0.22%
$ 3.34 million $ 16.39 million
Nov 21, 2 AM $ 0.258
+0.19%
$ 3.35 million $ 16.38 million
Nov 21, 1 AM $ 0.258
+0.04%
$ 3.34 million $ 16.28 million
Nov 21, 12 AM $ 0.258
-0.02%
$ 3.34 million $ 16.21 million
Nov 20, 11 PM $ 0.258
+0.04%
$ 3.34 million $ 16.14 million
Nov 20, 10 PM $ 0.257
-0.02%
$ 3.34 million $ 16.09 million
Nov 20, 9 PM $ 0.257
-0.22%
$ 3.34 million $ 16.02 million
Nov 20, 8 PM $ 0.258
+0.08%
$ 3.35 million $ 16 million
Nov 20, 7 PM $ 0.258
+0.11%
$ 3.34 million $ 15.93 million
Nov 20, 6 PM $ 0.258
-0.64%
$ 3.34 million $ 15.88 million
Nov 20, 5 PM $ 0.26
+0.55%
$ 3.37 million $ 15.92 million
Nov 20, 4 PM $ 0.258
-0.06%
$ 3.35 million $ 15.76 million
Nov 20, 3 PM $ 0.258
-0.12%
$ 3.35 million $ 15.71 million
Nov 20, 2 PM $ 0.258
+1.06%
$ 3.35 million $ 15.67 million
Nov 20, 1 PM $ 0.256
+0.23%
$ 3.31 million $ 15.43 million
Nov 20, 12 PM $ 0.255
+0.15%
$ 3.31 million $ 15.34 million
Nov 20, 11 AM $ 0.255
-0.19%
$ 3.3 million $ 15.27 million
Nov 20, 10 AM $ 0.255
+0.14%
$ 3.31 million $ 15.23 million
Nov 20, 9 AM $ 0.255
-0.19%
$ 3.3 million $ 15.15 million
Nov 20, 8 AM $ 0.255
+0.27%
$ 3.31 million $ 15.12 million
Nov 20, 7 AM $ 0.255
-0.12%
$ 3.3 million $ 15.02 million
Nov 20, 6 AM $ 0.255
+0.00%
$ 3.31 million $ 15 million
Nov 20, 5 AM $ 0.255
+0.21%
$ 3.31 million $ 14.92 million
Nov 20, 4 AM $ 0.255
-0.05%
$ 3.3 million $ 14.85 million
Nov 20, 3 AM $ 0.255
-0.05%
$ 3.3 million $ 14.79 million
Nov 20, 2 AM $ 0.255
-0.01%
$ 3.3 million $ 14.73 million
Nov 20, 1 AM $ 0.255
-0.23%
$ 3.31 million $ 14.68 million
Nov 19, 9 PM $ 0.255
-0.31%
$ 3.3 million $ 14.41 million
Nov 19, 8 PM $ 0.256
+0.24%
$ 3.31 million $ 14.41 million
Nov 19, 7 PM $ 0.255
-2.45%
$ 3.31 million $ 14.32 million
Nov 19, 6 PM $ 0.261
+0.03%
$ 3.39 million $ 14.63 million
Nov 19, 5 PM $ 0.261
-0.21%
$ 3.39 million $ 14.57 million
Nov 19, 4 PM $ 0.262
-0.31%
$ 3.39 million $ 14.56 million
Nov 19, 3 PM $ 0.263
+0.33%
$ 3.4 million $ 14.53 million
Nov 19, 2 PM $ 0.262
-0.75%
$ 3.39 million $ 14.42 million
Nov 19, 1 PM $ 0.264
+0.54%
$ 3.42 million $ 14.49 million
Nov 19, 12 PM $ 0.262
-0.02%
$ 3.4 million $ 14.34 million
Nov 19, 11 AM $ 0.263
+0.25%
$ 3.4 million $ 14.28 million
Nov 19, 10 AM $ 0.262
-0.20%
$ 3.4 million $ 14.19 million
Nov 19, 9 AM $ 0.262
+0.18%
$ 3.4 million $ 14.16 million
Nov 19, 8 AM $ 0.262
-0.16%
$ 3.39 million $ 14.08 million
Nov 19, 7 AM $ 0.262
-0.13%
$ 3.4 million $ 14.03 million
Nov 19, 6 AM $ 0.263
-0.24%
$ 3.4 million $ 13.99 million
Nov 19, 5 AM $ 0.263
+0.24%
$ 3.41 million $ 13.95 million
Nov 19, 4 AM $ 0.263
-0.15%
$ 3.4 million $ 13.87 million
Nov 19, 3 AM $ 0.263
+0.36%
$ 3.41 million $ 13.84 million
Nov 19, 2 AM $ 0.262
-0.27%
$ 3.4 million $ 13.72 million
Nov 19, 1 AM $ 0.263
+0.32%
$ 3.41 million $ 13.7 million