Capx Historical Data

CAPX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.263
+0.32%
$ 3.41 million $ 13.7 million
Nov 19, 12 AM $ 0.262
-0.18%
$ 3.4 million $ 13.59 million
Nov 18, 11 PM $ 0.262
+0.24%
$ 3.4 million $ 13.55 million
Nov 18, 10 PM $ 0.262
-0.34%
$ 3.39 million $ 13.46 million
Nov 18, 9 PM $ 0.263
+0.00%
$ 3.41 million $ 13.47 million
Nov 18, 8 PM $ 0.263
+0.02%
$ 3.41 million $ 13.44 million
Nov 18, 7 PM $ 0.263
+0.10%
$ 3.4 million $ 13.4 million
Nov 18, 6 PM $ 0.262
-0.10%
$ 3.4 million $ 13.36 million
Nov 18, 5 PM $ 0.263
+0.08%
$ 3.4 million $ 13.34 million
Nov 18, 4 PM $ 0.262
-0.08%
$ 3.4 million $ 13.3 million
Nov 18, 3 PM $ 0.263
+0.04%
$ 3.4 million $ 13.27 million
Nov 18, 2 PM $ 0.263
-0.02%
$ 3.4 million $ 13.24 million
Nov 18, 1 PM $ 0.262
-0.19%
$ 3.4 million $ 13.21 million
Nov 18, 12 PM $ 0.263
-0.03%
$ 3.4 million $ 13.19 million
Nov 18, 11 AM $ 0.263
-0.06%
$ 3.41 million $ 13.16 million
Nov 18, 10 AM $ 0.263
+0.04%
$ 3.41 million $ 13.14 million
Nov 18, 9 AM $ 0.263
+0.07%
$ 3.41 million $ 13.09 million
Nov 18, 8 AM $ 0.263
+0.01%
$ 3.41 million $ 13.06 million
Nov 18, 7 AM $ 0.263
-1.41%
$ 3.41 million $ 13.03 million
Nov 18, 6 AM $ 0.267
+0.01%
$ 3.46 million $ 13.17 million
Nov 18, 5 AM $ 0.267
+0.11%
$ 3.46 million $ 13.13 million
Nov 18, 4 AM $ 0.266
-0.27%
$ 3.45 million $ 13.09 million
Nov 18, 3 AM $ 0.267
-0.11%
$ 3.46 million $ 13.08 million
Nov 18, 2 AM $ 0.267
+0.06%
$ 3.46 million $ 13.04 million
Nov 18, 1 AM $ 0.267
+0.11%
$ 3.46 million $ 13.01 million
Nov 18, 12 AM $ 0.267
-0.14%
$ 3.46 million $ 12.94 million
Nov 17, 11 PM $ 0.267
+0.08%
$ 3.47 million $ 12.92 million
Nov 17, 10 PM $ 0.267
-0.71%
$ 3.46 million $ 12.87 million
Nov 17, 9 PM $ 0.269
+0.22%
$ 3.49 million $ 12.92 million
Nov 17, 8 PM $ 0.268
-0.20%
$ 3.48 million $ 12.84 million
Nov 17, 7 PM $ 0.269
+0.05%
$ 3.49 million $ 12.83 million
Nov 17, 6 PM $ 0.269
+0.02%
$ 3.49 million $ 12.78 million
Nov 17, 5 PM $ 0.269
+0.13%
$ 3.48 million $ 12.74 million
Nov 17, 4 PM $ 0.269
-0.98%
$ 3.48 million $ 12.68 million
Nov 17, 3 PM $ 0.271
+0.01%
$ 3.51 million $ 12.76 million
Nov 17, 2 PM $ 0.271
+0.36%
$ 3.52 million $ 12.74 million
Nov 17, 1 PM $ 0.27
-0.07%
$ 3.51 million $ 12.71 million
Nov 17, 12 PM $ 0.271
+0.08%
$ 3.51 million $ 12.66 million
Nov 17, 11 AM $ 0.27
-0.02%
$ 3.5 million $ 12.63 million
Nov 17, 10 AM $ 0.271
+0.04%
$ 3.5 million $ 12.59 million
Nov 17, 9 AM $ 0.27
+0.02%
$ 3.5 million $ 12.56 million
Nov 17, 8 AM $ 0.27
-0.02%
$ 3.5 million $ 12.51 million
Nov 17, 7 AM $ 0.271
+0.05%
$ 3.51 million $ 12.47 million
Nov 17, 6 AM $ 0.271
-0.05%
$ 3.51 million $ 12.44 million
Nov 17, 5 AM $ 0.271
+0.04%
$ 3.51 million $ 12.4 million
Nov 17, 4 AM $ 0.27
-0.04%
$ 3.5 million $ 12.35 million
Nov 17, 3 AM $ 0.27
-0.06%
$ 3.5 million $ 12.32 million
Nov 17, 2 AM $ 0.271
-0.04%
$ 3.51 million $ 12.28 million
Nov 17, 1 AM $ 0.271
+0.07%
$ 3.51 million $ 12.24 million
Nov 17, 12 AM $ 0.27
+0.05%
$ 3.5 million $ 12.19 million