Capx Historical Data

CAPX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.27
+0.05%
$ 3.5 million $ 12.19 million
Nov 16, 11 PM $ 0.27
-0.24%
$ 3.5 million $ 12.14 million
Nov 16, 10 PM $ 0.271
+0.05%
$ 3.51 million $ 12.12 million
Nov 16, 9 PM $ 0.271
+0.01%
$ 3.51 million $ 12.08 million
Nov 16, 8 PM $ 0.271
-0.04%
$ 3.51 million $ 12.04 million
Nov 16, 7 PM $ 0.271
-0.23%
$ 3.51 million $ 12 million
Nov 16, 6 PM $ 0.271
-0.07%
$ 3.52 million $ 11.99 million
Nov 16, 5 PM $ 0.272
+0.01%
$ 3.53 million $ 11.97 million
Nov 16, 4 PM $ 0.272
-0.17%
$ 3.52 million $ 11.92 million
Nov 16, 3 PM $ 0.273
+0.31%
$ 3.55 million $ 11.97 million
Nov 16, 2 PM $ 0.273
-0.13%
$ 3.54 million $ 11.89 million
Nov 16, 1 PM $ 0.273
+0.03%
$ 3.54 million $ 11.86 million
Nov 16, 12 PM $ 0.273
+0.34%
$ 3.54 million $ 11.82 million
Nov 16, 11 AM $ 0.272
+0.12%
$ 3.53 million $ 11.75 million
Nov 16, 10 AM $ 0.272
+0.02%
$ 3.53 million $ 11.69 million
Nov 16, 9 AM $ 0.272
+0.00%
$ 3.53 million $ 11.65 million
Nov 16, 8 AM $ 0.272
+0.13%
$ 3.53 million $ 11.62 million
Nov 16, 7 AM $ 0.272
-0.02%
$ 3.53 million $ 11.56 million
Nov 16, 6 AM $ 0.272
+0.04%
$ 3.53 million $ 11.53 million
Nov 16, 5 AM $ 0.272
+0.05%
$ 3.53 million $ 11.48 million
Nov 16, 4 AM $ 0.272
+0.18%
$ 3.53 million $ 11.45 million
Nov 16, 3 AM $ 0.271
-0.07%
$ 3.52 million $ 11.39 million
Nov 16, 2 AM $ 0.272
+0.10%
$ 3.53 million $ 11.36 million
Nov 16, 1 AM $ 0.272
+0.03%
$ 3.52 million $ 11.31 million
Nov 16, 12 AM $ 0.271
+0.03%
$ 3.52 million $ 11.26 million
Nov 15, 11 PM $ 0.271
+0.03%
$ 3.52 million $ 11.24 million
Nov 15, 10 PM $ 0.271
-0.13%
$ 3.52 million $ 11.24 million
Nov 15, 9 PM $ 0.271
-0.11%
$ 3.52 million $ 11.23 million
Nov 15, 8 PM $ 0.272
+0.08%
$ 3.53 million $ 11.2 million
Nov 15, 7 PM $ 0.272
+0.04%
$ 3.52 million $ 11.15 million
Nov 15, 6 PM $ 0.271
-0.07%
$ 3.52 million $ 11.11 million
Nov 15, 5 PM $ 0.272
+0.05%
$ 3.52 million $ 11.07 million
Nov 15, 4 PM $ 0.271
+0.02%
$ 3.52 million $ 11.02 million
Nov 15, 3 PM $ 0.271
+0.00%
$ 3.52 million $ 10.98 million
Nov 15, 2 PM $ 0.271
+0.03%
$ 3.52 million $ 10.94 million
Nov 15, 1 PM $ 0.271
+0.00%
$ 3.52 million $ 10.9 million
Nov 15, 12 PM $ 0.271
+0.17%
$ 3.52 million $ 10.87 million
Nov 15, 11 AM $ 0.271
+0.40%
$ 3.51 million $ 10.81 million
Nov 15, 10 AM $ 0.27
+0.75%
$ 3.5 million $ 10.72 million
Nov 15, 9 AM $ 0.268
+0.52%
$ 3.47 million $ 10.61 million
Nov 15, 8 AM $ 0.266
+0.09%
$ 3.46 million $ 10.51 million
Nov 15, 7 AM $ 0.266
+0.00%
$ 3.45 million $ 10.46 million
Nov 15, 6 AM $ 0.266
-0.03%
$ 3.45 million $ 10.42 million
Nov 15, 5 AM $ 0.266
+0.08%
$ 3.45 million $ 10.39 million
Nov 14, 11 PM $ 0.266
-0.07%
$ 3.46 million $ 10.1 million
Nov 14, 10 PM $ 0.267
+0.15%
$ 3.46 million $ 10.1 million
Nov 14, 9 PM $ 0.266
-0.04%
$ 3.45 million $ 10.06 million
Nov 14, 8 PM $ 0.266
+0.12%
$ 3.46 million $ 10.04 million
Nov 14, 7 PM $ 0.266
-0.04%
$ 3.45 million $ 9.97 million
Nov 14, 6 PM $ 0.266
-0.02%
$ 3.46 million $ 9.95 million