Capx Historical Data

CAPX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.275
-0.05%
$ 3.56 million $ 10.15 million
Nov 14, 2 PM $ 0.275
+0.00%
$ 3.56 million $ 10.15 million
Nov 14, 1 PM $ 0.275
+0.15%
$ 3.56 million $ 10.1 million
Nov 14, 11 AM $ 0.275
+0.07%
$ 3.57 million $ 10.03 million
Nov 14, 10 AM $ 0.275
-0.24%
$ 3.56 million $ 10.03 million
Nov 14, 9 AM $ 0.275
+0.04%
$ 3.57 million $ 10.04 million
Nov 14, 8 AM $ 0.275
+0.26%
$ 3.57 million $ 10.03 million
Nov 14, 7 AM $ 0.274
+0.45%
$ 3.56 million $ 9.96 million
Nov 14, 6 AM $ 0.273
-0.31%
$ 3.54 million $ 9.88 million
Nov 14, 5 AM $ 0.274
-0.08%
$ 3.55 million $ 9.86 million
Nov 14, 4 AM $ 0.274
+0.05%
$ 3.56 million $ 9.83 million
Nov 14, 3 AM $ 0.274
-0.06%
$ 3.56 million $ 9.79 million
Nov 14, 2 AM $ 0.274
+0.07%
$ 3.56 million $ 9.75 million
Nov 14, 1 AM $ 0.274
-0.01%
$ 3.55 million $ 9.71 million
Nov 14, 12 AM $ 0.274
+0.03%
$ 3.56 million $ 9.66 million
Nov 13, 11 PM $ 0.274
+0.06%
$ 3.56 million $ 9.62 million
Nov 13, 10 PM $ 0.274
-0.14%
$ 3.55 million $ 9.58 million
Nov 13, 9 PM $ 0.274
+0.06%
$ 3.56 million $ 9.55 million
Nov 13, 8 PM $ 0.274
+0.05%
$ 3.56 million $ 9.51 million
Nov 13, 7 PM $ 0.274
-0.01%
$ 3.56 million $ 9.46 million
Nov 13, 6 PM $ 0.274
+0.01%
$ 3.56 million $ 9.44 million
Nov 13, 5 PM $ 0.274
-0.04%
$ 3.56 million $ 9.38 million
Nov 13, 4 PM $ 0.274
+0.08%
$ 3.56 million $ 9.26 million
Nov 13, 3 PM $ 0.274
+0.13%
$ 3.56 million $ 9.24 million
Nov 13, 2 PM $ 0.274
-0.34%
$ 3.55 million $ 9.18 million
Nov 13, 1 PM $ 0.275
+0.14%
$ 3.56 million $ 9.18 million
Nov 13, 12 PM $ 0.274
+0.87%
$ 3.56 million $ 9.13 million
Nov 13, 11 AM $ 0.272
+0.00%
$ 3.53 million $ 8.94 million
Nov 13, 10 AM $ 0.272
-0.04%
$ 3.53 million $ 8.73 million
Nov 13, 9 AM $ 0.272
+0.63%
$ 3.53 million $ 8.72 million
Nov 13, 8 AM $ 0.27
-0.12%
$ 3.51 million $ 8.65 million
Nov 13, 7 AM $ 0.271
+0.11%
$ 3.51 million $ 8.62 million
Nov 13, 6 AM $ 0.27
+0.67%
$ 3.51 million $ 8.57 million
Nov 13, 5 AM $ 0.269
+0.15%
$ 3.48 million $ 8.48 million
Nov 13, 4 AM $ 0.268
-0.52%
$ 3.48 million $ 8.42 million
Nov 13, 3 AM $ 0.269
+0.21%
$ 3.5 million $ 8.43 million
Nov 12, 4 PM $ 0.269
-1.15%
$ 3.49 million $ 7.94 million
Nov 12, 3 PM $ 0.272
+6.77%
$ 3.53 million $ 8.04 million
Nov 12, 2 PM $ 0.255
+0.04%
$ 3.31 million $ 7.48 million
Nov 12, 1 PM $ 0.255
-0.07%
$ 3.31 million $ 7.44 million
Nov 12, 12 PM $ 0.255
+0.02%
$ 3.31 million $ 7.41 million
Nov 12, 11 AM $ 0.255
-0.10%
$ 3.31 million $ 7.37 million
Nov 12, 10 AM $ 0.255
+0.10%
$ 3.31 million $ 7.35 million
Nov 12, 9 AM $ 0.255
-0.06%
$ 3.31 million $ 7.3 million
Nov 12, 8 AM $ 0.255
-0.06%
$ 3.31 million $ 7.28 million
Nov 12, 7 AM $ 0.255
+0.14%
$ 3.31 million $ 7.23 million
Nov 12, 6 AM $ 0.255
+0.10%
$ 3.31 million $ 7.18 million
Nov 12, 5 AM $ 0.255
+0.55%
$ 3.31 million $ 7.15 million
Nov 12, 4 AM $ 0.254
+0.00%
$ 3.29 million $ 7.08 million
Nov 12, 3 AM $ 0.254
-0.08%
$ 3.29 million $ 7.07 million