Capx Historical Data

CAPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.164
-0.19%
$ 2.12 million $ 975,124
Apr 14, 10 AM $ 0.164
-0.06%
$ 2.12 million $ 981,384
Apr 14, 9 AM $ 0.164
+0.03%
$ 2.12 million $ 950,694
Apr 14, 8 AM $ 0.164
-2.89%
$ 2.12 million $ 938,439
Apr 14, 7 AM $ 0.169
+2.60%
$ 2.18 million $ 941,064
Apr 14, 6 AM $ 0.165
+0.04%
$ 2.13 million $ 972,757
Apr 14, 5 AM $ 0.165
-0.07%
$ 2.13 million $ 967,836
Apr 14, 4 AM $ 0.165
-0.14%
$ 2.13 million $ 964,077
Apr 14, 3 AM $ 0.165
-0.03%
$ 2.14 million $ 963,231
Apr 14, 2 AM $ 0.165
+0.19%
$ 2.14 million $ 927,317
Apr 14, 1 AM $ 0.165
+0.15%
$ 2.13 million $ 918,308
Apr 14, 12 AM $ 0.165
+0.23%
$ 2.13 million $ 900,062
Apr 13, 11 PM $ 0.164
+0.30%
$ 2.13 million $ 883,745
Apr 13, 10 PM $ 0.164
+0.11%
$ 2.12 million $ 875,387
Apr 13, 9 PM $ 0.164
+0.15%
$ 2.12 million $ 864,523
Apr 13, 8 PM $ 0.163
-0.15%
$ 2.11 million $ 865,938
Apr 13, 7 PM $ 0.164
-0.26%
$ 2.12 million $ 853,024
Apr 13, 6 PM $ 0.164
+0.02%
$ 2.12 million $ 837,937
Apr 13, 5 PM $ 0.164
-0.15%
$ 2.12 million $ 827,618
Apr 13, 4 PM $ 0.164
+0.07%
$ 2.12 million $ 846,479
Apr 13, 3 PM $ 0.164
-0.05%
$ 2.12 million $ 858,523
Apr 13, 2 PM $ 0.164
+0.06%
$ 2.13 million $ 868,577
Apr 13, 1 PM $ 0.164
-0.15%
$ 2.12 million $ 883,791
Apr 13, 12 PM $ 0.165
-0.10%
$ 2.13 million $ 891,500
Apr 13, 11 AM $ 0.165
-0.06%
$ 2.13 million $ 883,560
Apr 13, 10 AM $ 0.165
+0.06%
$ 2.13 million $ 891,918
Apr 13, 9 AM $ 0.165
+0.14%
$ 2.13 million $ 938,192
Apr 13, 8 AM $ 0.164
+0.00%
$ 2.13 million $ 934,449
Apr 13, 7 AM $ 0.164
+0.04%
$ 2.13 million $ 950,536
Apr 13, 6 AM $ 0.164
+0.08%
$ 2.13 million $ 952,321
Apr 13, 5 AM $ 0.164
+0.06%
$ 2.12 million $ 942,196
Apr 13, 4 AM $ 0.164
+0.07%
$ 2.12 million $ 937,019
Apr 13, 3 AM $ 0.164
-0.26%
$ 2.12 million $ 943,514
Apr 13, 2 AM $ 0.164
-0.01%
$ 2.13 million $ 964,694
Apr 13, 1 AM $ 0.164
-0.07%
$ 2.13 million $ 973,228
Apr 13, 12 AM $ 0.164
-0.02%
$ 2.13 million $ 989,985
Apr 12, 11 PM $ 0.164
-0.04%
$ 2.13 million $ 991,013
Apr 12, 10 PM $ 0.165
-0.13%
$ 2.13 million $ 993,944
Apr 12, 9 PM $ 0.165
-0.07%
$ 2.13 million $ 970,741
Apr 12, 8 PM $ 0.165
-0.15%
$ 2.13 million $ 964,394
Apr 12, 7 PM $ 0.165
-0.08%
$ 2.14 million $ 965,520
Apr 12, 6 PM $ 0.165
-0.04%
$ 2.14 million $ 965,677
Apr 12, 5 PM $ 0.165
-0.12%
$ 2.14 million $ 978,042
Apr 12, 4 PM $ 0.166
-0.15%
$ 2.14 million $ 956,149
Apr 12, 3 PM $ 0.166
+0.29%
$ 2.15 million $ 929,924
Apr 12, 2 PM $ 0.165
+0.13%
$ 2.14 million $ 927,238
Apr 12, 1 PM $ 0.165
+0.20%
$ 2.14 million $ 933,554
Apr 12, 12 PM $ 0.165
+0.35%
$ 2.13 million $ 904,368
Apr 12, 11 AM $ 0.164
+0.05%
$ 2.13 million $ 913,844
Apr 12, 10 AM $ 0.164
+0.12%
$ 2.13 million $ 897,776